Arbor Realty - قیمت سهام

قیمت Chg روز سال تاریخ
ABR Arbor Realty 12.76 0.14 1.11% 22.11% 2024-04-22
AGNC American Capital Agency 9.20 0.05 0.55% -8.18% 2024-04-22
ARI Apollo Commercial Real Est Finance 10.78 0.06 0.56% 20.85% 2024-04-22
BXMT Blackstone Mortgage 18.86 0.32 1.73% 5.78% 2024-04-22
CIM Chimera Investment 3.98 -0.39 -8.92% -28.93% 2024-04-17
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.39 0.44 1.76% -9.68% 2024-04-22
LADR Ladder Capital 10.52 0.04 0.38% 16.76% 2024-04-22
MFA MFA Financial 10.51 0.08 0.77% 1.84% 2024-04-22
NLY Annaly Capital Management 18.33 0.10 0.55% -5.81% 2024-04-22
NRZ Rithm Capital 10.94 0.12 1.11% 40.26% 2024-04-22
PMT Pennymac Mortgage Investment 13.66 0.10 0.74% 10.70% 2024-04-22
STWD Starwood Property 19.50 0.12 0.62% 11.49% 2024-04-22
TWO Two Harbors Investment 12.31 0.18 1.48% -11.05% 2024-04-22