Invesco Mortgage Capital - قیمت سهام



قیمت Chg روز سال تاریخ
Arbor Realty 11.54 0.03 0.26% -10.05% 2025-04-29
American Capital Agency 9.07 0.05 0.55% -0.77% 2025-04-29
Ares Capital 20.87 -0.39 -1.81% 1.24% 2025-04-29
Apollo Commercial Real Est Finance 9.53 0.14 1.44% -1.09% 2025-04-29
Blackstone Mortgage 19.06 0.03 0.16% 8.05% 2025-04-29
Essent 56.28 0.33 0.59% 6.25% 2025-04-29
Hannon Armstrong Sustnbl Infrstr Cap 25.48 -0.06 -0.23% 1.88% 2025-04-29
Ladder Capital 10.45 0.07 0.67% -2.61% 2025-04-29
MFA Financial 9.89 0.17 1.70% -6.66% 2025-04-29
MGIC Investment 24.71 0.15 0.59% 21.82% 2025-04-29
Annaly Capital Management 19.62 0.13 0.64% 4.67% 2025-04-29
NMI 33.64 0.17 0.51% 9.01% 2025-04-29
Rithm Capital 11.11 0.14 1.23% -1.03% 2025-04-29
OFX 1.13 0.07 6.60% -31.93% 2025-04-29
Pennymac Financial Services 96.01 1.23 1.29% 12.10% 2025-04-29
Pennymac Mortgage Investment 12.86 0.25 1.94% -7.18% 2025-04-29
Radian 31.59 0.07 0.22% 5.76% 2025-04-29
Starwood Property 19.23 0.11 0.58% 1.37% 2025-04-29
Two Harbors Investment 12.41 0.41 3.37% -1.78% 2025-04-29

قیمت روز سال تاریخ
US2000 1976 10.60 0.54% 0.11% 2025-04-29