Invesco Mortgage Capital - قیمت سهام


قیمت Chg روز سال تاریخ
Arbor Realty 10.46 0.10 0.95% -23.60% 2025-06-16
American Capital Agency 9.43 0.13 1.40% -3.08% 2025-06-16
Ares Capital 21.53 -0.75 -3.37% 4.11% 2025-06-13
Apollo Commercial Real Est Finance 9.83 0.01 0.10% -1.50% 2025-06-16
Blackstone Mortgage 19.33 0.21 1.07% 10.94% 2025-06-16
Essent 59.41 0.80 1.36% 8.28% 2025-06-16
Hannon Armstrong Sustnbl Infrstr Cap 27.39 0.37 1.37% -12.85% 2025-06-16
Ladder Capital 10.62 0.02 0.14% -3.24% 2025-06-16
MFA Financial 9.60 -0.03 -0.35% -12.76% 2025-06-16
MGIC Investment 27.16 0.31 1.15% 30.20% 2025-06-16
Annaly Capital Management 19.31 0.13 0.65% -4.00% 2025-06-16
NMI 41.23 0.89 2.21% 27.81% 2025-06-16
Rithm Capital 11.34 0.05 0.44% 1.70% 2025-06-16
OFX 0.75 0.02 2.05% -64.18% 2025-06-16
Pennymac Financial Services 96.51 0.63 0.66% 4.75% 2025-06-16
Pennymac Mortgage Investment 12.59 0.01 0.04% -9.26% 2025-06-16
Radian 34.79 0.52 1.52% 13.99% 2025-06-16
Starwood Property 20.17 0.15 0.75% 3.86% 2025-06-16
Two Harbors Investment 10.90 0.10 0.93% -17.11% 2025-06-16

قیمت روز سال تاریخ
US2000 2129 28.12 1.34% 5.27% 2025-06-16