Invesco Mortgage Capital - قیمت سهام




قیمت Chg روز سال تاریخ
Arbor Realty 7.16 -0.13 -1.78% -41.60% 2026-02-25
Ares Commercial Real Estate 5.02 0.06 1.21% 2.87% 2026-02-24
American Capital Agency 11.16 -0.16 -1.37% 6.04% 2026-02-25
Ares Capital 19.23 0.05 0.26% -16.93% 2026-02-25
Apollo Commercial Real Est Finance 10.61 -0.03 -0.28% 5.36% 2026-02-25
Blackstone Mortgage 19.24 -0.11 -0.57% -5.50% 2026-02-25
Chimera Investment 13.22 -0.07 -0.53% -5.71% 2026-02-25
Dynex Capital 13.95 -0.02 -0.14% 0.50% 2026-02-24
Essent 60.23 0.65 1.09% 6.94% 2026-02-25
Hannon Armstrong Sustnbl Infrstr Cap 36.68 -0.32 -0.86% 27.36% 2026-02-25

قیمت روز سال تاریخ
US2000 2662 9.17 0.35% 22.41% 2026-02-25