Invesco Mortgage Capital | IVR




قیمت Chg روز سال تاریخ
Arbor Realty 7.73 -0.05 -0.64% -37.21% 2026-03-18
Ares Commercial Real Estate 4.88 0.04 0.83% -1.21% 2026-03-17
American Capital Agency 10.39 -0.10 -0.95% 0.29% 2026-03-18
Ares Capital 18.51 0.07 0.38% -14.90% 2026-03-18
Apollo Commercial Real Est Finance 10.52 0.09 0.86% 5.62% 2026-03-18
Blackstone Mortgage 18.92 -0.20 -1.05% -10.20% 2026-03-18
Chimera Investment 13.15 -0.15 -1.13% -3.80% 2026-03-18
Dynex Capital 13.22 0.10 0.76% -8.32% 2026-03-17
Essent 58.01 -0.45 -0.77% 4.73% 2026-03-18
Hannon Armstrong Sustnbl Infrstr Cap 36.11 -0.39 -1.07% 22.45% 2026-03-18

قیمت روز سال تاریخ
US2000 2480 -40.66 -1.61% 19.11% 2026-03-18