Blackstone Mortgage - قیمت سهام

قیمت سهام
19.52
تغییر روزانه
0.75 4.00%
ماهیانه
-0.46%
سالیانه
8.26%
Q3 پیش بینی
19.26

قیمت Chg روز سال تاریخ
Arbor Realty 11.83 0.47 4.14% -11.25% 2025-08-22
American Capital Agency 9.88 0.24 2.49% -3.04% 2025-08-22
Ally Financial 40.58 2.13 5.54% -6.88% 2025-08-22
Ares Capital 22.32 0.06 0.27% 6.69% 2025-08-22
Apollo Commercial Real Est Finance 10.39 0.32 3.18% 0.48% 2025-08-22
Blackstone Mortgage 19.52 0.75 4.00% 8.26% 2025-08-22
Hannon Armstrong Sustnbl Infrstr Cap 28.80 1.44 5.26% -13.38% 2025-08-22
Ladder Capital 11.51 0.35 3.14% -4.16% 2025-08-22
MFA Financial 10.09 0.41 4.24% -16.34% 2025-08-22
Annaly Capital Management 21.13 0.59 2.87% 5.60% 2025-08-22
NMI 40.35 1.12 2.84% 1.37% 2025-08-22
Rithm Capital 12.56 0.36 2.95% 8.56% 2025-08-22
Pennymac Mortgage Investment 12.36 0.47 3.95% -11.84% 2025-08-22
Starwood Property 20.25 0.36 1.81% -0.74% 2025-08-22
Two Harbors Investment 9.82 0.25 2.61% -29.15% 2025-08-22
Walker & Dunlop 86.82 4.58 5.57% -19.15% 2025-08-22