Blackstone Mortgage - قیمت سهام

قیمت سهام
19.35
تغییر روزانه
0.33 1.74%
ماهیانه
-0.72%
سالیانه
7.92%
Q2 پیش بینی
19.01

قیمت Chg روز سال تاریخ
Arbor Realty 10.23 0.10 0.94% -26.76% 2025-06-18
American Capital Agency 9.24 0.05 0.54% -5.04% 2025-06-18
Ally Financial 36.98 0.85 2.35% -7.67% 2025-06-18
Ares Capital 21.32 0 0% 3.55% 2025-06-17
Apollo Commercial Real Est Finance 9.78 0.07 0.72% -3.07% 2025-06-18
Blackstone Mortgage 19.35 0.33 1.74% 7.92% 2025-06-18
Hannon Armstrong Sustnbl Infrstr Cap 25.74 0.04 0.16% -16.94% 2025-06-18
Ladder Capital 10.57 0.08 0.76% -5.03% 2025-06-18
MFA Financial 9.38 -0.03 -0.27% -14.38% 2025-06-18
Annaly Capital Management 19.06 0.03 0.13% -4.34% 2025-06-18
NMI 39.63 -1.06 -2.61% 21.16% 2025-06-17
Rithm Capital 11.11 -0.18 -1.59% -0.18% 2025-06-17
Pennymac Mortgage Investment 12.39 0.13 1.06% -10.73% 2025-06-18
Starwood Property 20.08 0.23 1.13% 3.75% 2025-06-18
Two Harbors Investment 10.55 -0.10 -0.94% -19.22% 2025-06-18
Walker & Dunlop 66.39 0.39 0.59% -30.70% 2025-06-18