Blackstone Mortgage - قیمت سهام

قیمت سهام
18.69
تغییر روزانه
-0.22 -1.16%
ماهیانه
5.30%
سالیانه
4.36%
Q2 پیش بینی
18.75


قیمت Chg روز سال تاریخ
Arbor Realty 10.32 0.10 0.98% -23.33% 2025-05-06
American Capital Agency 8.68 -0.08 -0.91% -8.82% 2025-05-06
Ally Financial 32.54 -0.48 -1.45% -17.41% 2025-05-06
Ares Capital 20.68 0.15 0.73% -0.58% 2025-05-06
Apollo Commercial Real Est Finance 9.34 -0.12 -1.27% -6.60% 2025-05-06
Blackstone Mortgage 18.69 -0.22 -1.16% 4.36% 2025-05-06
Hannon Armstrong Sustnbl Infrstr Cap 25.83 0.39 1.53% -1.37% 2025-05-06
Ladder Capital 10.35 -0.04 -0.39% -5.99% 2025-05-06
MFA Financial 9.38 -0.53 -5.35% -11.92% 2025-05-06
Annaly Capital Management 19.02 -0.24 -1.25% -3.16% 2025-05-06
NMI 37.97 0.49 1.31% 12.80% 2025-05-06
Rithm Capital 11.17 -0.18 -1.59% -1.24% 2025-05-06
Pennymac Mortgage Investment 12.62 -0.21 -1.64% -13.74% 2025-05-06
Starwood Property 19.01 -0.14 -0.73% -2.76% 2025-05-06
Two Harbors Investment 11.57 -0.29 -2.45% -11.00% 2025-05-06
Walker & Dunlop 71.52 -1.05 -1.45% -25.92% 2025-05-06