Blackstone Mortgage - قیمت سهام


قیمت Chg روز سال تاریخ
Arbor Realty 10.99 0.29 2.71% -26.19% 2025-07-08
American Capital Agency 9.42 0.06 0.64% -3.29% 2025-07-08
Ally Financial 40.65 0.24 0.59% 0.37% 2025-07-08
Ares Capital 22.49 0.16 0.69% 6.31% 2025-07-08
Apollo Commercial Real Est Finance 9.89 0.08 0.76% -0.35% 2025-07-08
Blackstone Mortgage 19.63 0.19 0.98% 10.78% 2025-07-08
Hannon Armstrong Sustnbl Infrstr Cap 26.64 0.02 0.08% -7.82% 2025-07-08
Ladder Capital 11.02 0.11 0.96% -2.26% 2025-07-08
MFA Financial 9.62 0.09 0.94% -9.16% 2025-07-08
Annaly Capital Management 19.57 0.25 1.29% 3.05% 2025-07-08
NMI 40.97 -0.22 -0.53% 19.27% 2025-07-08
Rithm Capital 11.72 0.12 0.99% 10.62% 2025-07-08
Pennymac Mortgage Investment 13.19 0.14 1.07% -4.63% 2025-07-08
Starwood Property 20.76 0.16 0.75% 9.01% 2025-07-08
Two Harbors Investment 10.43 0.19 1.81% -18.30% 2025-07-08
Walker & Dunlop 73.41 1.30 1.80% -22.83% 2025-07-08