Ares Commercial Real Estate - قیمت سهام


قیمت Chg روز سال تاریخ
Arbor Realty 9.40 -0.19 -1.93% -31.32% 2025-06-02
American Capital Agency 8.87 -0.07 -0.79% -8.75% 2025-06-02
Apollo Commercial Real Est Finance 9.74 -0.09 -0.91% -3.56% 2025-06-02
Blackstone Mortgage 18.70 -0.20 -1.03% 7.20% 2025-06-02
Hannon Armstrong Sustnbl Infrstr Cap 24.56 -0.49 -1.95% -26.22% 2025-06-02
Ladder Capital 10.39 -0.13 -1.24% -7.07% 2025-06-02
MFA Financial 9.27 -0.03 -0.32% -13.53% 2025-06-02
Annaly Capital Management 18.81 -0.14 -0.74% -5.57% 2025-06-02
Rithm Capital 11.05 -0.10 -0.93% -1.46% 2025-06-02
OFX 0.73 0.01 0.69% -65.64% 2025-06-02
Pennymac Mortgage Investment 12.20 -0.08 -0.67% -11.93% 2025-06-02
Starwood Property 19.60 -0.16 -0.78% 0.08% 2025-06-02
Two Harbors Investment 10.40 -0.19 -1.79% -20.06% 2025-06-02
Walker & Dunlop 67.32 -1.18 -1.72% -28.90% 2025-06-02

قیمت روز سال تاریخ
US2000 2062 -4.24 -0.21% 0.11% 2025-06-02