Ares Commercial Real Estate - قیمت سهام



قیمت Chg روز سال تاریخ
Arbor Realty 11.29 0.12 1.07% -11.93% 2025-04-25
American Capital Agency 8.85 0.13 1.49% -5.14% 2025-04-25
Apollo Commercial Real Est Finance 9.21 0.12 1.32% -14.72% 2025-04-25
Blackstone Mortgage 18.72 0.03 0.16% 4.52% 2025-04-25
Hannon Armstrong Sustnbl Infrstr Cap 25.08 0.33 1.33% -3.39% 2025-04-25
Ladder Capital 10.22 -0.03 -0.29% -7.09% 2025-04-25
MFA Financial 9.50 0.14 1.50% -11.46% 2025-04-25
Annaly Capital Management 19.21 0.29 1.53% 1.75% 2025-04-25
Rithm Capital 10.54 0.14 1.35% -5.98% 2025-04-25
OFX 1.09 0.03 2.35% -31.23% 2025-04-24
Pennymac Mortgage Investment 12.20 0.13 1.08% -13.48% 2025-04-25
Starwood Property 18.88 0.01 0.05% -3.18% 2025-04-25
Two Harbors Investment 11.77 0.29 2.53% -6.07% 2025-04-25
Walker & Dunlop 75.82 -0.87 -1.13% -18.66% 2025-04-25

قیمت روز سال تاریخ
US2000 1958 0.03 0.002% -2.22% 2025-04-25