Ares Commercial Real Estate | ACRE

قیمت سهام
4.76
تغییر روزانه
-0.11 -2.26%
ماهیانه
-8.46%
سالیانه
1.28%
Q1 پیش بینی
4.72



قیمت Chg روز سال تاریخ
Arbor Realty 7.43 0.08 1.09% -36.77% 2026-03-30
Ares Commercial Real Estate 4.76 -0.11 -2.26% 1.28% 2026-03-27
American Capital Agency 9.95 0.26 2.68% 3.86% 2026-03-30
Apollo Commercial Real Est Finance 10.64 0.21 2.01% 11.18% 2026-03-30
Blackstone Mortgage 19.07 0.22 1.17% -4.65% 2026-03-30
Chimera Investment 12.59 0.18 1.45% -1.87% 2026-03-30
Dynex Capital 12.17 -0.23 -1.85% -6.74% 2026-03-27
Hannon Armstrong Sustnbl Infrstr Cap 36.45 0.12 0.33% 24.66% 2026-03-30
Invesco Mortgage Capital 7.71 -0.10 -1.28% -2.77% 2026-03-27
Ladder Capital 9.87 0.20 2.07% -13.50% 2026-03-30

قیمت روز سال تاریخ
US2000 2430 -19.84 -0.81% 20.77% 2026-03-30