LADR Ladder Capital | قیمت سهام

Name: LADR Ladder Capital | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,LADR,Ladder,Capital,قیمت,سهام,7/10/2020.

نمودار
Quotes

LADR

6.99

تغییر روزانه:

0.07 1.01%

سالیانه:

-58.69%

width

height

Preview

		قیمت		روز	سال	تاریخ
HASI	Hannon Armstrong Sustnbl Infrstr Cap	29.09	-0.48	-1.62%	2.90%	2020-07-10
LADR	Ladder Capital	6.99	0.07	1.01%	-58.69%	2020-07-10
OCN	Ocwen Financial	0.68	0.01	1.93%	-62.63%	2020-06-11
PFSI	Pennymac Financial Services	39.96	-0.20	-0.50%	73.89%	2020-07-10
WD	Walker & Dunlop	47.26	1.41	3.07%	-14.89%	2020-07-10

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1411		12.48	0.89%	-9.40%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.13122	0.0022	0.19%
GBPUSD	1.26456	0.0037	0.29%
AUDUSD	0.69536	0.0007	-0.10%
NZDUSD	0.65773	0.0007	0.11%
USDJPY	106.77	0.4460	-0.42%
USDCNY	7.00583	0.0087	0.12%
USDCHF	0.93990	0.0003	-0.03%
USDCAD	1.35976	0.0020	0.15%
USDMXN	22.5233	0.0871	-0.39%
USDINR	75.1430	0.0030	0.00%
USDBRL	5.3525	0.0112	0.21%
USDRUB	70.7730	0.1198	-0.17%
DXY	96.543	0.1570	-0.16%
BTCUSD	9,227.91	7	-0.08%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,857	151	0.59%
S&P 500	3,164	12	0.38%
NASDAQ 100	10,767	12	0.12%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,100	51	0.84%
DAX	12,644	154	1.23%
CAC 40	4,967	46	0.93%
FTSE MIB	19,809	303	1.55%
IBEX 35	7,319	83	1.14%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,792	10	0.35%
TSX	15,628	59	0.38%
[+]

	واقعی	Chg	%Chg
Apple	381.57	1.12	-0.29%
Tesla	1,406.21	11.93	0.86%
Microsoft	212.79	1.51	-0.70%
Amazon	3,179.00	3.63	-0.11%
Alphabet	1,514.89	13.06	0.87%
Facebook	241.80	2.68	-1.10%
Alibaba	258.59	0.77	0.30%
Visa	190.33	1.87	-0.97%
JPMorgan Chase	94.32	3.04	3.33%
Intel	59.26	0.85	1.45%
Johnson & Johnson	142.08	0.41	-0.29%
Procter & Gamble	123.27	0.79	0.65%
Exxon Mobil	42.15	0.79	1.91%
3M	152.25	0.84	0.55%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1700	0.55	1.39%
Brent	42.9600	0.61	1.44%
Natural gas	1.8220	0.04	2.19%
Gasoline	1.2785	0.03	2.22%
Heating oil	1.2342	0.01	0.92%
Gold	1,798.55	5.50	-0.30%
Silver	18.6605	0.01	-0.05%
Copper	2.8830	0.06	2.04%
Lithium	40,500.00	0.00	0.00%
Soybeans	895.0000	2.50	-0.28%
Wheat	543.0000	17.25	3.28%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	واقعی	Chg	%Chg
US	0.60	0.001	0.00%
UK	0.15	0.007	-0.01%
Japan	0.02	0.004	0.00%
Germany	-0.48	0.021	-0.02%
Belgium	-0.16	0.008	-0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.33	0.060	-0.02%
France	-0.14	0.005	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.032	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]