Annaly Capital Management - قیمت سهام

قیمت سهام
18.79
تغییر روزانه
0.06 0.32%
ماهیانه
-0.69%
سالیانه
-3.54%
Q2 پیش بینی
18.54

قیمت Chg روز سال تاریخ
American Capital Agency 8.84 0.03 0.34% -8.30% 2025-05-23
Ally Financial 33.58 -0.35 -1.03% -13.45% 2025-05-23
Ares Capital 21.59 0.07 0.33% 1.12% 2025-05-23
Apollo Commercial Real Est Finance 9.63 0.03 0.31% -5.31% 2025-05-23
American Express 285.59 -1.51 -0.53% 19.86% 2025-05-23
Blackstone Mortgage 18.73 0.05 0.27% 8.02% 2025-05-23
Capital One Financial 184.67 -3.70 -1.96% 34.39% 2025-05-23
Essent 57.60 -0.21 -0.36% 2.51% 2025-05-23
MFA Financial 9.34 -0.02 -0.21% -12.63% 2025-05-23
MGIC Investment 25.99 -0.14 -0.54% 26.47% 2025-05-23
Navient 13.25 0.02 0.15% -12.37% 2025-05-23
Annaly Capital Management 18.79 0.06 0.32% -3.54% 2025-05-23
NMI 37.96 0.19 0.50% 16.09% 2025-05-23
Rithm Capital 11.13 -0.04 -0.36% 1.00% 2025-05-23
OneMain Holdings 50.19 -0.15 -0.30% 3.81% 2025-05-23
Pennymac Financial Services 94.71 -0.64 -0.67% 3.75% 2025-05-23
Pennymac Mortgage Investment 12.22 -0.09 -0.73% -9.95% 2025-05-23
Radian 33.28 -0.38 -1.13% 6.33% 2025-05-23
Starwood Property 19.53 0.07 0.36% 3.12% 2025-05-23
Synchrony Financial 56.73 -0.76 -1.31% 32.33% 2025-05-23
Two Harbors Investment 10.85 -0.42 -3.73% -13.68% 2025-05-23