Annaly Capital Management - قیمت سهام

قیمت سهام
19.72
تغییر روزانه
-0.09 -0.45%
ماهیانه
1.23%
سالیانه
-3.43%
Q3 پیش بینی
18.87

قیمت Chg روز سال تاریخ
American Capital Agency 9.40 -0.05 -0.53% -10.05% 2025-07-11
Ally Financial 40.44 -0.08 -0.20% -5.69% 2025-07-11
Ares Capital 22.84 0.06 0.26% 7.79% 2025-07-11
Apollo Commercial Real Est Finance 9.95 -0.11 -1.09% -5.87% 2025-07-11
American Express 319.47 -5.77 -1.77% 34.02% 2025-07-11
Blackstone Mortgage 19.91 -0.21 -1.04% 5.46% 2025-07-11
Capital One Financial 219.79 -0.95 -0.43% 59.01% 2025-07-11
Essent 56.00 -0.77 -1.36% -4.63% 2025-07-11
MFA Financial 9.36 -0.12 -1.27% -17.31% 2025-07-11
MGIC Investment 25.26 -0.61 -2.36% 12.72% 2025-07-11
Navient 15.24 -0.35 -2.25% 3.25% 2025-07-11
Annaly Capital Management 19.72 -0.09 -0.45% -3.43% 2025-07-11
NMI 37.90 -0.69 -1.79% 6.58% 2025-07-11
Rithm Capital 11.68 -0.07 -0.60% 5.23% 2025-07-11
OneMain Holdings 58.90 -0.91 -1.52% 19.01% 2025-07-11
Pennymac Financial Services 100.06 -1.19 -1.18% -0.06% 2025-07-11
Pennymac Mortgage Investment 12.59 -0.55 -4.19% -12.20% 2025-07-11
Radian 33.84 -0.40 -1.17% 2.51% 2025-07-11
Starwood Property 20.89 -0.08 -0.38% 5.51% 2025-07-11
Synchrony Financial 70.61 -0.53 -0.75% 43.96% 2025-07-11
Two Harbors Investment 10.28 -0.13 -1.25% -24.96% 2025-07-11