Annaly Capital Management - قیمت سهام

قیمت سهام
19.18
تغییر روزانه
-0.30 -1.54%
ماهیانه
-1.79%
سالیانه
-5.14%
Q2 پیش بینی
19.07

قیمت Chg روز سال تاریخ
American Capital Agency 9.30 -0.10 -1.06% -5.01% 2025-06-13
Ally Financial 36.02 -0.77 -2.09% -7.12% 2025-06-13
Ares Capital 21.53 -0.75 -3.37% 4.11% 2025-06-13
Apollo Commercial Real Est Finance 9.82 -0.16 -1.60% -1.60% 2025-06-13
American Express 287.66 -10.31 -3.46% 28.04% 2025-06-13
Blackstone Mortgage 19.12 -0.37 -1.90% 9.76% 2025-06-13
Capital One Financial 192.50 -5.06 -2.56% 42.49% 2025-06-13
Essent 58.61 -0.56 -0.95% 6.84% 2025-06-13
MFA Financial 9.63 -0.13 -1.33% -11.33% 2025-06-13
MGIC Investment 26.85 -0.05 -0.19% 31.30% 2025-06-13
Navient 13.21 -0.47 -3.44% -7.36% 2025-06-13
Annaly Capital Management 19.18 -0.30 -1.54% -5.14% 2025-06-13
NMI 40.34 -0.26 -0.64% 26.98% 2025-06-13
Rithm Capital 11.29 -0.16 -1.40% 1.26% 2025-06-13
OneMain Holdings 51.87 -1.29 -2.43% 10.06% 2025-06-13
Pennymac Financial Services 95.88 -2.64 -2.68% 4.86% 2025-06-13
Pennymac Mortgage Investment 12.58 -0.30 -2.33% -8.77% 2025-06-13
Radian 34.27 -0.13 -0.38% 14.39% 2025-06-13
Starwood Property 20.02 -0.34 -1.67% 4.00% 2025-06-13
Synchrony Financial 59.78 -1.74 -2.82% 39.60% 2025-06-13
Two Harbors Investment 10.80 -0.18 -1.64% -16.80% 2025-06-13