Annaly Capital Management - قیمت سهام

قیمت سهام
17.50
تغییر روزانه
0.20 1.16%
ماهیانه
-17.34%
سالیانه
-5.10%
Q2 پیش بینی
17.09


قیمت Chg روز سال تاریخ
American Capital Agency 8.35 0.23 2.83% -10.31% 2025-04-11
Ally Financial 31.80 -0.19 -0.59% -14.59% 2025-04-11
Ares Capital 19.91 0.07 0.35% -1.82% 2025-04-11
Apollo Commercial Real Est Finance 8.09 -0.12 -1.46% -24.81% 2025-04-11
American Express 251.50 5.00 2.03% 15.31% 2025-04-11
Blackstone Mortgage 17.53 0.13 0.75% -6.01% 2025-04-11
Capital One Financial 161.00 -1.02 -0.63% 15.39% 2025-04-11
Discover Financial Services 157.08 -0.94 -0.59% 27.76% 2025-04-11
Essent 54.93 0.74 1.37% 2.37% 2025-04-11
MFA Financial 8.17 -0.01 -0.12% -23.79% 2025-04-11
MGIC Investment 23.94 0.73 3.15% 21.28% 2025-04-11
Navient 11.01 -0.41 -3.59% -33.03% 2025-04-11
Annaly Capital Management 17.50 0.20 1.16% -5.10% 2025-04-11
NMI 33.94 0.71 2.14% 13.63% 2025-04-11
Rithm Capital 9.76 0.19 1.99% -7.92% 2025-04-11
OneMain Holdings 43.15 0.13 0.30% -7.64% 2025-04-11
Pennymac Financial Services 93.31 4.03 4.51% 6.12% 2025-04-11
Pennymac Mortgage Investment 12.19 -0.43 -3.41% -10.04% 2025-04-11
Radian 32.40 0.85 2.69% 7.11% 2025-04-11
Starwood Property 17.82 0.23 1.31% -7.33% 2025-04-11
Synchrony Financial 46.11 -0.53 -1.14% 11.53% 2025-04-11
Two Harbors Investment 10.70 -0.02 -0.19% -10.76% 2025-04-11