Ares Capital - قیمت سهام

قیمت سهام
22.80
تغییر روزانه
-0.06 -0.28%
ماهیانه
6.92%
سالیانه
8.40%
Q3 پیش بینی
22.51

قیمت Chg روز سال تاریخ
Matsui Securities 712.00 -3.00 -0.42% -16.53% 2025-07-15
American Capital Agency 9.25 -0.06 -0.64% -11.99% 2025-07-15
Ally Financial 39.60 -1.06 -2.60% -9.56% 2025-07-15
Ares Capital 22.80 -0.06 -0.28% 8.40% 2025-07-15
American Express 310.63 -10.29 -3.21% 24.42% 2025-07-15
Compass Diversified Holdings (CODI) 6.16 -0.11 -1.75% -73.33% 2025-07-15
Navient 14.77 -0.29 -1.93% -5.92% 2025-07-15
Annaly Capital Management 19.58 -0.08 -0.38% -3.95% 2025-07-15
NMI 37.56 -0.62 -1.62% 0.37% 2025-07-15
OneMain Holdings 57.85 -0.99 -1.68% 12.66% 2025-07-15
Pennymac Mortgage Investment 12.69 0.07 0.52% -12.34% 2025-07-15
Prospect Capital 3.33 0.01 0.15% -40.63% 2025-07-15
Reinet Investments 51,800.00 -589.00 -1.12% 15.40% 2025-07-15
SLM 32.67 -0.90 -2.68% 37.85% 2025-07-15
Synchrony Financial 68.54 -2.34 -3.30% 32.30% 2025-07-15
Transnational Corp Of Nigeria 53.00 3.70 7.51% 10.42% 2025-07-14
Two Harbors Investment 10.10 -0.03 -0.25% -26.95% 2025-07-15