Ares Capital - قیمت سهام


قیمت Chg روز سال تاریخ
Matsui Securities 746.00 2.00 0.27% -1.45% 2025-08-05
American Capital Agency 9.50 0.02 0.21% -5.57% 2025-08-04
Ally Financial 37.44 0.41 1.11% -5.26% 2025-08-04
Ares Capital 22.40 0.01 0.04% 13.13% 2025-08-04
American Express 295.53 -3.06 -1.02% 30.84% 2025-08-05
Compass Diversified Holdings (CODI) 6.51 0.13 2.04% -67.87% 2025-08-04
Navient 12.72 0.06 0.47% -12.03% 2025-08-04
Annaly Capital Management 20.91 0.40 1.95% 8.74% 2025-08-04
NMI 37.61 0.42 1.13% 3.69% 2025-08-04
OneMain Holdings 55.84 -0.65 -1.15% 25.85% 2025-08-04
Pennymac Mortgage Investment 12.12 0.32 2.71% -7.90% 2025-08-04
Prospect Capital 2.91 -0.06 -2.02% -43.60% 2025-08-04
Reinet Investments 51,890.00 -173.00 -0.33% 8.07% 2025-08-05
SLM 31.89 0.66 2.11% 58.42% 2025-08-04
Synchrony Financial 69.25 1.72 2.55% 58.29% 2025-08-04
Transnational Corp Of Nigeria 51.00 1.00 2.00% 15.91% 2025-08-05
Two Harbors Investment 9.98 0.20 2.05% -22.52% 2025-08-04