Ares Capital - قیمت سهام

قیمت سهام
18.62
تغییر روزانه
-0.66 -3.42%
ماهیانه
-7.78%
سالیانه
-20.36%
Q1 پیش بینی
18.05



قیمت Chg روز سال تاریخ
Matsui Securities 977.00 21.00 2.20% 21.97% 2026-03-02
American Capital Agency 11.21 -0.14 -1.23% 7.48% 2026-02-27
Ally Financial 39.44 -2.50 -5.96% 6.31% 2026-02-27
Ares Capital 18.62 -0.66 -3.42% -20.36% 2026-02-27
American Express 308.90 -26.42 -7.88% 2.64% 2026-02-27
Compass Diversified Holdings (CODI) 7.49 -0.87 -10.41% -65.78% 2026-02-27
Navient 8.79 -0.20 -2.22% -38.57% 2026-02-27
Annaly Capital Management 23.24 -0.04 -0.17% 5.83% 2026-02-27
NMI 39.31 -0.46 -1.16% 7.88% 2026-02-27
OneMain Holdings 55.02 -2.80 -4.84% 2.38% 2026-02-27