Ares Capital - قیمت سهام


قیمت Chg روز سال تاریخ
Matsui Securities 696.00 0 0% -17.73% 2025-07-08
American Capital Agency 9.42 0.06 0.64% -3.29% 2025-07-08
Ally Financial 40.65 0.24 0.59% 0.37% 2025-07-08
Ares Capital 22.49 0.16 0.69% 6.31% 2025-07-08
American Express 316.98 -5.75 -1.78% 33.36% 2025-07-08
Compass Diversified Holdings (CODI) 6.60 0.10 1.54% -69.67% 2025-07-08
Navient 15.32 -0.25 -1.61% 8.65% 2025-07-08
Annaly Capital Management 19.57 0.25 1.29% 3.05% 2025-07-08
NMI 40.97 -0.22 -0.53% 19.27% 2025-07-08
OneMain Holdings 59.35 -0.02 -0.03% 24.35% 2025-07-08
Pennymac Mortgage Investment 13.19 0.14 1.07% -4.63% 2025-07-08
Prospect Capital 3.32 0.01 0.15% -39.84% 2025-07-08
Reinet Investments 53,409.00 -178.00 -0.33% 17.49% 2025-07-08
SLM 33.77 -0.63 -1.83% 63.14% 2025-07-08
Synchrony Financial 69.29 -0.41 -0.59% 43.00% 2025-07-08
Transnational Corp Of Nigeria 47.05 -0.10 -0.21% -2.79% 2025-07-08
Two Harbors Investment 10.43 0.19 1.81% -18.30% 2025-07-08