Ares Capital - قیمت سهام

قیمت سهام
20.09
تغییر روزانه
-0.09 -0.42%
ماهیانه
-7.23%
سالیانه
-1.21%
Q2 پیش بینی
19.44


قیمت Chg روز سال تاریخ
Matsui Securities 726.00 -2.00 -0.27% -8.45% 2025-04-16
American Capital Agency 8.30 -0.11 -1.31% -8.19% 2025-04-16
Ally Financial 32.21 -0.12 -0.37% -11.19% 2025-04-16
Ares Capital 20.09 -0.09 -0.42% -1.21% 2025-04-16
American Express 253.30 -4.57 -1.77% 16.27% 2025-04-16
Compass Diversified Holdings (CODI) 16.69 -0.24 -1.42% -24.62% 2025-04-16
Discover Financial Services 156.35 -3.71 -2.32% 30.73% 2025-04-16
Navient 11.08 -0.19 -1.69% -31.18% 2025-04-16
Annaly Capital Management 17.64 -0.32 -1.78% -1.34% 2025-04-16
NMI 33.43 -0.67 -1.96% 13.32% 2025-04-16
OneMain Holdings 44.12 -0.59 -1.32% -6.60% 2025-04-16
Pennymac Mortgage Investment 12.71 -0.05 -0.35% -3.97% 2025-04-16
Prospect Capital 3.49 -0.09 -2.51% -35.61% 2025-04-16
Reinet Investments 46,905.00 499.00 1.08% 8.95% 2025-04-16
SLM 26.28 -0.37 -1.39% 27.70% 2025-04-16
Synchrony Financial 46.75 -0.76 -1.60% 17.12% 2025-04-16
Transnational Corp Of Nigeria 41.50 0.50 1.22% 205.15% 2025-04-16
Two Harbors Investment 10.84 -0.18 -1.59% -8.02% 2025-04-16