Ares Capital - قیمت سهام


قیمت Chg روز سال تاریخ
Matsui Securities 710.00 1.00 0.14% -11.25% 2025-05-29
American Capital Agency 9.07 0.09 1.00% -4.22% 2025-05-28
Ally Financial 34.90 0.12 0.35% -7.89% 2025-05-28
Ares Capital 21.99 0.02 0.09% 3.48% 2025-05-28
American Express 293.33 -0.47 -0.16% 24.42% 2025-05-28
Compass Diversified Holdings (CODI) 6.61 -0.91 -12.10% -69.73% 2025-05-28
Navient 13.38 -0.27 -1.98% -9.23% 2025-05-28
Annaly Capital Management 19.08 0.08 0.42% -0.73% 2025-05-28
NMI 38.92 -0.23 -0.59% 21.02% 2025-05-28
OneMain Holdings 52.04 -0.55 -1.05% 9.26% 2025-05-28
Pennymac Mortgage Investment 12.28 -0.13 -1.05% -8.97% 2025-05-28
Prospect Capital 3.28 -0.12 -3.53% -41.22% 2025-05-28
Reinet Investments 47,400.00 -715.00 -1.49% -2.26% 2025-05-28
SLM 33.51 -0.85 -2.47% 63.15% 2025-05-28
Synchrony Financial 58.30 -0.79 -1.33% 37.63% 2025-05-28
Transnational Corp Of Nigeria 42.90 0 0% 265.11% 2025-05-28
Two Harbors Investment 10.95 -0.08 -0.73% -12.26% 2025-05-28