Ares Capital - قیمت سهام


قیمت Chg روز سال تاریخ
Matsui Securities 684.00 2.00 0.29% -17.09% 2025-06-18
American Capital Agency 9.24 0.05 0.54% -5.04% 2025-06-18
Ally Financial 36.98 0.85 2.35% -7.67% 2025-06-18
Ares Capital 21.32 0 0% 3.55% 2025-06-17
American Express 296.46 3.78 1.29% 29.42% 2025-06-18
Compass Diversified Holdings (CODI) 6.32 0.22 3.61% -71.57% 2025-06-18
Navient 13.16 -0.14 -1.05% -7.71% 2025-06-17
Annaly Capital Management 19.06 0.03 0.13% -4.34% 2025-06-18
NMI 39.63 -1.06 -2.61% 21.16% 2025-06-17
OneMain Holdings 53.43 0.89 1.69% 10.62% 2025-06-18
Pennymac Mortgage Investment 12.39 0.13 1.06% -10.73% 2025-06-18
Prospect Capital 3.18 -0.06 -1.85% -43.42% 2025-06-17
Reinet Investments 46,765.00 -484.00 -1.02% 1.27% 2025-06-18
SLM 31.24 -0.58 -1.82% 52.32% 2025-06-17
Synchrony Financial 61.52 1.22 2.02% 41.19% 2025-06-18
Transnational Corp Of Nigeria 45.90 -0.10 -0.22% 306.19% 2025-06-18
Two Harbors Investment 10.55 -0.10 -0.94% -19.22% 2025-06-18