Ares Capital - قیمت سهام

قیمت سهام
20.90
تغییر روزانه
0.22 1.06%
ماهیانه
8.23%
سالیانه
0.48%
Q2 پیش بینی
20.37


قیمت Chg روز سال تاریخ
Matsui Securities 722.00 0 0% -10.53% 2025-05-07
American Capital Agency 8.74 0.06 0.69% -8.29% 2025-05-07
Ally Financial 32.70 0.16 0.49% -17.01% 2025-05-07
Ares Capital 20.90 0.22 1.06% 0.48% 2025-05-07
American Express 276.13 0.41 0.15% 17.52% 2025-05-07
Compass Diversified Holdings (CODI) 17.26 0.02 0.12% -22.01% 2025-05-07
Discover Financial Services 190.24 1.74 0.92% 53.78% 2025-05-07
Navient 12.70 0.14 1.11% -17.91% 2025-05-07
Annaly Capital Management 19.17 0.15 0.79% -2.39% 2025-05-07
NMI 38.33 0.36 0.95% 14.69% 2025-05-07
OneMain Holdings 48.70 0.30 0.61% -5.39% 2025-05-07
Pennymac Mortgage Investment 12.64 0.02 0.12% -13.64% 2025-05-07
Prospect Capital 3.63 0.03 0.83% -30.99% 2025-05-07
Reinet Investments 47,800.00 -477.00 -0.99% 7.43% 2025-05-07
SLM 31.50 0.37 1.19% 44.76% 2025-05-07
Synchrony Financial 53.97 0.46 0.86% 18.23% 2025-05-07
Transnational Corp Of Nigeria 44.00 0.75 1.73% 249.21% 2025-05-07
Two Harbors Investment 11.64 0.07 0.61% -10.46% 2025-05-07