Ares Capital - قیمت سهام

قیمت سهام
20.45
تغییر روزانه
0.38%
سالیانه
1.17%

قیمت روز سال
American Capital Agency 12.68 0.14 1.12% -22.45%
Apollo Investment 13.68 0.11 0.81% -0.44%
Ally Financial 35.53 -0.17 -0.46% -34.56%
Ares Capital 20.45 0.08 0.38% 1.17%
American Express 164.00 1.01 0.62% -1.25%
Compass Diversified Holdings (CODI) 24.29 0.19 0.77% -12.30%
Discover Financial Services 108.35 -0.16 -0.15% -19.97%
Navient 16.63 -0.07 -0.39% -23.98%
Annaly Capital Management 6.78 0.03 0.44% -21.44%
NMI 21.81 0.15 0.69% -4.38%
OneMain Holdings 39.36 0.19 0.49% -32.13%
Performant Financial 2.57 0.03 1.18% -46.68%
Pennymac Mortgage Investment 15.44 -0.01 -0.06% -18.18%
Prospect Capital 8.15 0.10 1.24% -0.85%
SLM 16.02 0.07 0.44% -14.83%
Synchrony Financial 35.91 -0.20 -0.55% -30.69%
Two Harbors Investment 5.14 0.02 0.29% -21.24%