NMI - قیمت سهام



قیمت Chg روز سال تاریخ
Arch Capital 92.56 0.13 0.14% -4.72% 2025-05-05
American Capital Agency 8.76 -0.03 -0.34% -8.18% 2025-05-05
AIG 83.00 -0.59 -0.71% 3.78% 2025-05-05
Arthur J. Gallagher 335.37 4.14 1.25% 38.11% 2025-05-05
Ares Capital 20.53 -0.27 -1.30% -1.72% 2025-05-05
Brown & Brown 110.38 -0.22 -0.19% 32.16% 2025-05-05
Blackstone Mortgage 18.91 -0.24 -1.25% 4.13% 2025-05-05
Essent 58.46 -0.10 -0.17% 4.84% 2025-05-05
First American Financial 61.53 -0.28 -0.45% 11.99% 2025-05-05
Fidelity National Financial 64.56 -0.45 -0.69% 24.20% 2025-05-05
Horace Mann Educators 42.22 -0.03 -0.07% 10.18% 2025-05-05
MBIA 4.69 -0.14 -2.90% -28.61% 2025-05-05
MFA Financial 9.91 -0.06 -0.60% -8.58% 2025-05-05
Markel 1,867.33 -9.65 -0.51% 17.26% 2025-05-05
MGIC Investment 26.04 -0.06 -0.23% 24.30% 2025-05-05
Navient 12.77 0.01 0.08% -18.97% 2025-05-05
Annaly Capital Management 19.26 -0.06 -0.31% -1.83% 2025-05-05
NMI 37.48 -0.14 -0.37% 12.18% 2025-05-05
Rithm Capital 11.35 0.07 0.62% 0.27% 2025-05-05
OneMain Holdings 48.92 -0.43 -0.87% -5.81% 2025-05-05
Pennymac Financial Services 97.63 -0.48 -0.49% 5.10% 2025-05-05
Pennymac Mortgage Investment 12.83 -0.09 -0.70% -13.49% 2025-05-05
Radian 33.89 0.06 0.18% 8.24% 2025-05-05
SLM 31.47 0.28 0.90% 45.22% 2025-05-05
Two Harbors Investment 11.86 -0.01 -0.08% -9.81% 2025-05-05

قیمت روز سال تاریخ
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05