NMI - قیمت سهام

قیمت سهام
38.10
تغییر روزانه
0.29 0.77%
ماهیانه
-9.69%
سالیانه
-3.27%
Q3 پیش بینی
37.15

قیمت Chg روز سال تاریخ
Arch Capital 86.87 0.37 0.42% -11.57% 2025-07-29
American Capital Agency 9.74 0.06 0.62% -4.04% 2025-07-29
AIG 79.92 0.69 0.87% 0.99% 2025-07-29
Arthur J. Gallagher 295.00 -14.12 -4.57% 3.31% 2025-07-29
Ares Capital 22.39 -0.31 -1.39% 7.16% 2025-07-29
Brown & Brown 93.01 -9.57 -9.33% -6.94% 2025-07-29
Blackstone Mortgage 19.27 -0.02 -0.10% 6.94% 2025-07-29
Essent 56.66 0.57 1.02% -8.57% 2025-07-29
First American Financial 60.72 0.12 0.20% 1.45% 2025-07-29
Fidelity National Financial 57.13 0.11 0.19% 4.77% 2025-07-29
HDFC Life Insurance Company Ltd 757.00 -4.20 -0.55% 8.58% 2025-07-29
Horace Mann Educators 41.56 -0.03 -0.07% 23.47% 2025-07-29
MBIA 4.99 0.11 2.25% 13.93% 2025-07-29
MFA Financial 9.45 0.05 0.48% -14.68% 2025-07-29
Markel 2,018.19 6.28 0.31% 24.19% 2025-07-29
MGIC Investment 25.70 0.16 0.61% 4.66% 2025-07-29
Navient 13.66 -0.40 -2.85% -16.81% 2025-07-29
Annaly Capital Management 20.83 0.15 0.70% 4.28% 2025-07-29
NMI 38.10 0.29 0.77% -3.27% 2025-07-29
Rithm Capital 12.34 0.11 0.90% 8.06% 2025-07-29
OneMain Holdings 58.51 -0.68 -1.15% 11.92% 2025-07-29
Pennymac Financial Services 94.75 1.34 1.43% -4.37% 2025-07-29
Pennymac Mortgage Investment 12.26 0.05 0.37% -10.15% 2025-07-29
Radian 33.82 0.32 0.94% -7.56% 2025-07-29
SBI Life Insurance Company Ltd 1,833.20 -17.30 -0.93% 6.52% 2025-07-29
SLM 32.08 -0.71 -2.17% 40.70% 2025-07-29
Two Harbors Investment 10.15 -0.19 -1.79% -25.84% 2025-07-29

قیمت روز سال تاریخ
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29