NMI - قیمت سهام


قیمت Chg روز سال تاریخ
Arch Capital 90.22 0.80 0.89% -8.15% 2025-07-08
American Capital Agency 9.42 0.06 0.64% -3.29% 2025-07-08
AIG 83.20 0.17 0.20% 9.79% 2025-07-08
Arthur J. Gallagher 313.76 -2.31 -0.73% 18.73% 2025-07-08
Ares Capital 22.42 0.09 0.40% 6.46% 2025-07-08
Brown & Brown 107.21 -0.60 -0.56% 18.94% 2025-07-08
Blackstone Mortgage 19.64 0.20 1.03% 8.21% 2025-07-08
Essent 59.55 -0.30 -0.50% 7.96% 2025-07-08
First American Financial 59.98 -2.57 -4.11% 14.07% 2025-07-08
Fidelity National Financial 55.17 -2.43 -4.22% 14.75% 2025-07-08
HDFC Life Insurance Company Ltd 785.75 -8.40 -1.06% 24.18% 2025-07-09
Horace Mann Educators 41.50 -0.30 -0.72% 28.28% 2025-07-08
MBIA 4.41 0.02 0.46% -20.40% 2025-07-08
MFA Financial 9.62 0.09 0.94% -9.59% 2025-07-08
Markel 1,997.37 10.77 0.54% 28.63% 2025-07-08
MGIC Investment 27.25 -0.17 -0.62% 27.34% 2025-07-08
Navient 15.32 -0.25 -1.61% 8.65% 2025-07-08
Annaly Capital Management 19.51 0.19 0.98% 2.58% 2025-07-08
NMI 40.97 -0.22 -0.53% 19.27% 2025-07-08
Rithm Capital 11.65 0.05 0.43% 9.08% 2025-07-08
OneMain Holdings 58.91 -0.46 -0.77% 25.34% 2025-07-08
Pennymac Financial Services 100.57 0.44 0.44% 10.54% 2025-07-08
Pennymac Mortgage Investment 13.13 0.08 0.61% -4.99% 2025-07-08
Radian 35.64 -0.06 -0.17% 14.19% 2025-07-08
SBI Life Insurance Company Ltd 1,814.20 -2.70 -0.15% 16.38% 2025-07-09
SLM 33.75 -0.65 -1.89% 63.04% 2025-07-08
Two Harbors Investment 10.39 0.15 1.46% -18.89% 2025-07-08

قیمت روز سال تاریخ
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08