NMI - قیمت سهام


قیمت روز سال
Arch Capital 47.51 0.52 1.11% 13.39%
American Equity Investment Life 40.54 -1.00 -2.41% 26.02%
American Capital Agency 12.80 0.01 0.08% -21.42%
AIG 57.29 0.53 0.93% 6.07%
Midcap Financial Investment Corp. 13.43 0.07 0.52% -1.32%
Arthur J. Gallagher 190.66 0.51 0.27% 34.55%
Amerisafe 50.24 0.11 0.22% -13.85%
Ares Capital 20.70 0.26 1.27% 2.88%
Armour Residential REIT 7.52 0.02 0.27% -28.72%
Brown & Brown 68.14 0.15 0.22% 20.45%
Blackstone Mortgage 30.58 0.16 0.53% -5.70%
Chimera Investment 9.59 -0.06 -0.62% -36.70%
Dynex Capital 16.48 -0.02 -0.12% -6.84%
Essent 44.24 0.42 0.96% -5.21%
First American Financial 59.24 0.28 0.47% -13.74%
Fidelity National Financial 40.82 0.08 0.20% -15.99%
Horace Mann Educators 37.69 0.18 0.48% -7.62%
Invesco Mortgage Capital 17.08 0 0% -44.90%
MBIA 12.99 -0.26 -1.96% 8.16%
MFA Financial 12.08 0.07 0.58% -34.06%
AG Mortgage Investment Trust 7.17 -0.30 -4.02% -30.05%
Markel 1,263.62 33.15 2.69% -0.07%
MGIC Investment 15.39 0.25 1.65% 3.71%
Navient 17.22 0.39 2.32% -21.87%
Annaly Capital Management 6.79 0 0% -21.05%
NMI 22.58 0.17 0.76% 2.17%
Rithm Capital Corp 10.31 0.07 0.68% 5.74%
New York Mortgage 3.09 0.03 0.98% -27.80%
OneMain Holdings 40.19 0.50 1.26% -29.47%
Pennymac Financial Services 59.67 0.50 0.85% -11.76%
Pennymac Mortgage Investment 15.68 -0.03 -0.19% -16.64%
Radian 23.39 0.04 0.17% -1.14%
Anywhere Real Estate Inc 12.27 -0.19 -1.52% -26.53%
RE/MAX 27.37 0.15 0.55% -19.81%
Redwood 8.45 -0.06 -0.71% -31.30%
SLM 16.13 0.23 1.45% -13.74%
Two Harbors Investment 5.17 0 0% -19.34%
Universal 12.76 0.11 0.87% -10.39%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%