NMI - قیمت سهام

قیمت روز سال تاریخ
ACGL Arch Capital 92.94 1.56 1.71% 28.74% 2024-04-19
AIG AIG 74.29 1.39 1.91% 41.94% 2024-04-19
AJG Arthur J. Gallagher 236.71 2.69 1.15% 13.87% 2024-04-19
ARCC Ares Capital 20.34 -0.19 -0.93% 10.42% 2024-04-17
BRO Brown & Brown 82.03 1.03 1.27% 34.81% 2024-04-19
BXMT Blackstone Mortgage 18.29 -1.24 -6.35% 1.89% 2024-04-17
CIM Chimera Investment 3.98 -0.39 -8.92% -28.93% 2024-04-17
ESNT Essent 53.44 -2.78 -4.94% 27.76% 2024-04-19
MBI MBIA 6.12 -0.59 -8.79% -38.80% 2024-04-19
MFA MFA Financial 10.37 -0.87 -7.74% 0.48% 2024-04-19
MKL Markel 1,454.16 -36.09 -2.42% 7.14% 2024-04-19
NLY Annaly Capital Management 18.16 -1.29 -6.61% -5.69% 2024-04-19
OMF OneMain Holdings 48.37 -1.18 -2.38% 25.05% 2024-04-19
TWO Two Harbors Investment 12.10 -0.54 -4.24% -13.55% 2024-04-19

قیمت روز سال تاریخ
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19