NMI - قیمت سهام



قیمت Chg روز سال تاریخ
Arch Capital 93.01 0.16 0.17% 3.52% 2025-04-15
American Capital Agency 8.47 0.03 0.36% -7.23% 2025-04-15
AIG 82.44 0.92 1.13% 12.84% 2025-04-15
Arthur J. Gallagher 340.88 -2.64 -0.77% 46.74% 2025-04-15
Ares Capital 20.25 0.23 1.12% 0.02% 2025-04-15
Brown & Brown 121.18 0.20 0.16% 49.43% 2025-04-15
Blackstone Mortgage 18.40 0.30 1.66% 0.71% 2025-04-15
Essent 56.10 0.34 0.61% 5.29% 2025-04-15
First American Financial 61.49 0.52 0.85% 9.61% 2025-04-15
Fidelity National Financial 63.11 1.05 1.69% 31.02% 2025-04-15
Horace Mann Educators 40.89 0.38 0.93% 19.86% 2025-04-15
MBIA 4.15 -0.03 -0.60% -33.47% 2025-04-15
MFA Financial 8.76 0.14 1.63% -16.57% 2025-04-15
Markel 1,795.28 7.03 0.39% 25.80% 2025-04-15
MGIC Investment 24.55 0.25 1.03% 25.38% 2025-04-15
Navient 11.18 0.17 1.54% -30.77% 2025-04-14
Annaly Capital Management 18.28 0.45 2.52% 1.44% 2025-04-15
NMI 34.35 0.41 1.21% 15.89% 2025-04-14
Rithm Capital 10.03 0.27 2.77% -4.93% 2025-04-14
OneMain Holdings 45.00 0.86 1.95% -3.91% 2025-04-15
Pennymac Financial Services 98.59 1.23 1.26% 13.18% 2025-04-15
Pennymac Mortgage Investment 12.80 0.24 1.87% -4.23% 2025-04-15
Radian 32.79 0.14 0.43% 10.03% 2025-04-15
SLM 26.08 0.62 2.44% 25.87% 2025-04-14
Two Harbors Investment 11.17 0.30 2.76% -5.98% 2025-04-15

قیمت روز سال تاریخ
USND 16939 107.35 0.64% 6.63% 2025-04-15
US2000 1899 18.57 0.99% -3.46% 2025-04-15