NMI - قیمت سهام


قیمت Chg روز سال تاریخ
Arch Capital 89.05 -0.14 -0.16% -9.43% 2025-07-07
American Capital Agency 9.38 -0.02 -0.16% -3.15% 2025-07-07
AIG 83.17 -0.01 -0.01% 11.20% 2025-07-07
Arthur J. Gallagher 316.24 -1.86 -0.58% 19.41% 2025-07-07
Ares Capital 22.41 0.15 0.67% 6.21% 2025-07-03
Brown & Brown 107.85 -0.85 -0.78% 19.09% 2025-07-07
Blackstone Mortgage 19.83 -0.01 -0.05% 14.69% 2025-07-03
Essent 61.90 0.78 1.28% 11.71% 2025-07-03
First American Financial 63.25 0.53 0.85% 20.52% 2025-07-03
Fidelity National Financial 57.99 0.68 1.19% 20.56% 2025-07-03
HDFC Life Insurance Company Ltd 789.35 4.25 0.54% 27.13% 2025-07-07
Horace Mann Educators 42.60 0.68 1.62% 32.38% 2025-07-03
MBIA 4.41 0.11 2.56% -19.23% 2025-07-03
MFA Financial 9.67 -0.07 -0.72% -8.43% 2025-07-07
Markel 1,998.18 -3.85 -0.19% 30.12% 2025-07-07
MGIC Investment 28.14 -0.38 -1.33% 31.25% 2025-07-07
Navient 14.82 0.09 0.61% 3.42% 2025-07-03
Annaly Capital Management 19.49 -0.01 -0.03% 2.50% 2025-07-07
NMI 43.15 0.62 1.46% 26.95% 2025-07-03
Rithm Capital 11.74 0.01 0.04% 11.34% 2025-07-07
OneMain Holdings 59.60 -0.17 -0.28% 25.97% 2025-07-07
Pennymac Financial Services 101.25 -1.16 -1.13% 9.45% 2025-07-07
Pennymac Mortgage Investment 13.25 0.02 0.15% -3.78% 2025-07-07
Radian 35.85 -0.96 -2.60% 15.29% 2025-07-07
SBI Life Insurance Company Ltd 1,808.90 9.20 0.51% 19.40% 2025-07-07
SLM 33.87 0.07 0.21% 66.52% 2025-07-03
Two Harbors Investment 10.37 -0.19 -1.80% -17.70% 2025-07-07

قیمت روز سال تاریخ
USND 20471 -130.07 -0.63% 11.54% 2025-07-07
US2000 2230 -18.60 -0.83% 9.41% 2025-07-07