NMI - قیمت سهام




قیمت Chg روز سال تاریخ
Arch Capital 98.34 0.28 0.29% 10.43% 2026-02-19
American Capital Agency 11.32 0.01 0.09% 7.50% 2026-02-19
AIG 79.54 -0.25 -0.31% 4.31% 2026-02-19
Arthur J. Gallagher 218.37 3.88 1.81% -32.84% 2026-02-19
Amerisafe 37.53 0.06 0.16% -24.06% 2026-02-19
Ares Capital 18.95 -0.46 -2.37% -19.02% 2026-02-19
Brown & Brown 69.42 -0.27 -0.39% -37.82% 2026-02-19
Blackstone Mortgage 19.28 -0.23 -1.18% -6.27% 2026-02-19
Chimera Investment 13.59 -0.19 -1.38% -1.81% 2026-02-19
Dynex Capital 14.01 0.04 0.29% 1.01% 2026-02-19

قیمت روز سال تاریخ
USND 22713 30.67 0.14% 13.78% 2026-02-20
US2000 2666 0.80 0.03% 21.43% 2026-02-20