NMI - قیمت سهام


قیمت Chg روز سال تاریخ
Arch Capital 91.14 0.15 0.16% -8.13% 2025-06-16
American Capital Agency 9.34 0.04 0.43% -4.01% 2025-06-16
AIG 85.43 0.89 1.06% 16.40% 2025-06-16
Arthur J. Gallagher 316.36 -0.27 -0.09% 22.54% 2025-06-16
Ares Capital 21.32 -0.21 -0.98% 2.95% 2025-06-16
Brown & Brown 106.91 0.25 0.23% 18.80% 2025-06-16
Blackstone Mortgage 19.23 0.11 0.58% 7.25% 2025-06-16
Essent 58.98 0.37 0.63% 5.83% 2025-06-16
First American Financial 58.76 -0.17 -0.29% 9.61% 2025-06-16
Fidelity National Financial 54.74 -0.53 -0.96% 11.90% 2025-06-16
HDFC Life Insurance Company Ltd 772.70 19.85 2.64% 28.53% 2025-06-16
Horace Mann Educators 42.13 -0.66 -1.54% 27.47% 2025-06-16
MBIA 4.33 0.06 1.41% -21.98% 2025-06-16
MFA Financial 9.53 -0.11 -1.09% -13.41% 2025-06-16
Markel 1,955.94 27.17 1.41% 25.86% 2025-06-16
MGIC Investment 26.94 0.09 0.34% 29.15% 2025-06-16
Navient 13.30 0.09 0.68% -6.80% 2025-06-16
Annaly Capital Management 19.21 0.03 0.13% -4.50% 2025-06-16
NMI 40.68 0.34 0.84% 26.10% 2025-06-16
Rithm Capital 11.32 0.03 0.22% 1.12% 2025-06-16
OneMain Holdings 52.81 0.94 1.81% 10.02% 2025-06-16
Pennymac Financial Services 95.15 -0.73 -0.76% 3.28% 2025-06-16
Pennymac Mortgage Investment 12.43 -0.16 -1.23% -10.42% 2025-06-16
Radian 34.49 0.22 0.64% 13.01% 2025-06-16
SBI Life Insurance Company Ltd 1,795.00 39.80 2.27% 21.81% 2025-06-16
SLM 31.83 0.63 2.02% 55.72% 2025-06-16
Two Harbors Investment 10.84 0.04 0.32% -17.60% 2025-06-16

قیمت روز سال تاریخ
USND 19701 294.39 1.52% 10.33% 2025-06-16
US2000 2125 24.06 1.15% 5.07% 2025-06-16