Fidelity National Financial - قیمت سهام


قیمت Chg روز سال تاریخ
Arch Capital 91.46 1.51 1.68% -9.94% 2025-08-14
American Capital Agency 9.60 -0.06 -0.62% -4.38% 2025-08-14
Assured Guaranty 82.54 0.03 0.04% 9.04% 2025-08-14
Assurant 212.93 -0.66 -0.31% 15.82% 2025-08-14
Axis Capital 97.33 -0.78 -0.80% 30.00% 2025-08-14
Cincinnati Financial 154.15 0.14 0.09% 18.84% 2025-08-14
CNA Financial 47.71 -0.26 -0.54% -2.23% 2025-08-14
Erie Indemnity 368.07 -0.89 -0.24% -21.24% 2025-08-14
Essent 62.82 0.01 0.02% 3.89% 2025-08-14
First American Financial 65.85 -0.24 -0.36% 6.09% 2025-08-14
Fidelity National Information Services 71.58 -1.19 -1.64% -8.71% 2025-08-14
Fidelity National Financial 60.46 -0.61 -1.00% 7.10% 2025-08-14
General Motors 56.42 0.84 1.51% 26.04% 2025-08-14
Intact 278.00 0 0% 9.39% 2025-08-14
Kemper 54.11 1.46 2.77% -12.23% 2025-08-14
Loews 95.58 0.17 0.18% 22.15% 2025-08-14
MBIA 6.29 -0.06 -0.94% 68.18% 2025-08-14
Mercury General 75.11 0.21 0.28% 24.46% 2025-08-14
Markel 1,954.15 -8.45 -0.43% 26.52% 2025-08-14
MGIC Investment 27.86 0.10 0.36% 16.67% 2025-08-14
Annaly Capital Management 20.83 -0.03 -0.14% 4.36% 2025-08-14
NMI 39.75 -0.26 -0.65% 4.58% 2025-08-14
Rithm Capital 12.37 0.03 0.24% 8.89% 2025-08-14
Old Republic International 38.71 0.04 0.10% 12.17% 2025-08-14
Pennymac Financial Services 108.41 0.08 0.07% 10.58% 2025-08-14
Pennymac Mortgage Investment 12.18 -0.08 -0.65% -10.90% 2025-08-14
ProAssurance 23.97 -0.05 -0.21% 77.16% 2025-08-14
Radian 35.15 -0.07 -0.20% 1.94% 2025-08-14
RLI 67.40 -0.17 -0.25% -9.36% 2025-08-14
Safety 74.39 0.54 0.73% -8.51% 2025-08-14
Selective 78.20 -1.18 -1.49% -11.90% 2025-08-14
Stewart Information Services 71.65 -0.48 -0.67% 2.17% 2025-08-14
Hanover 171.59 -0.36 -0.21% 27.76% 2025-08-14
Two Harbors Investment 10.10 -0.14 -1.37% -25.19% 2025-08-14
W.R. Berkley 71.56 0.21 0.29% 24.41% 2025-08-14

قیمت روز سال تاریخ
US400 3191 -41.56 -1.29% 6.05% 2025-08-14