Fidelity National Financial - قیمت سهام

قیمت سهام
50.64
تغییر روزانه
-0.21 -0.41%
ماهیانه
-1.44%
سالیانه
47.34%
Q2 پیش بینی
52.09
قیمت Chg روز سال تاریخ
ACGL Arch Capital 93.29 -0.38 -0.40% 28.52% 2024-04-24
AGNC American Capital Agency 9.36 -0.02 -0.21% -4.00% 2024-04-24
AGO Assured Guaranty 78.48 -0.37 -0.47% 49.26% 2024-04-24
AIZ Assurant 177.06 1.09 0.62% 51.88% 2024-04-24
AXS Axis Capital 62.58 0.33 0.53% 10.96% 2024-04-24
CINF Cincinnati Financial 119.90 -0.70 -0.58% 15.79% 2024-04-24
CNA CNA Financial 44.23 0.04 0.09% 13.88% 2024-04-24
ERIE Erie Indemnity 382.29 -3.40 -0.88% 72.49% 2024-04-24
ESNT Essent 54.17 0.02 0.04% 31.77% 2024-04-24
FAF First American Financial 57.78 -0.40 -0.69% 3.33% 2024-04-24
FIS Fidelity National Information Services 70.92 -0.99 -1.37% 28.28% 2024-04-24
FNF Fidelity National Financial 50.64 -0.21 -0.41% 47.34% 2024-04-24
GM General Motors 45.08 -0.02 -0.03% 36.96% 2024-04-24
IFC Intact 220.89 0.21 0.10% 8.34% 2024-04-24
KMPR Kemper 60.40 1.94 3.32% 13.62% 2024-04-24
L Loews 76.83 0.21 0.27% 36.93% 2024-04-24
MBI MBIA 6.58 0.29 4.61% -37.69% 2024-04-24
MCY Mercury General 55.22 -1.54 -2.71% 82.24% 2024-04-24
MKL Markel 1,462.36 -17.29 -1.17% 10.92% 2024-04-24
MTG MGIC Investment 20.35 0.05 0.25% 43.41% 2024-04-24
NLY Annaly Capital Management 18.58 -0.06 -0.32% -2.11% 2024-04-24
NMIH NMI 30.80 0.01 0.03% 37.19% 2024-04-24
NRZ Rithm Capital 11.13 0.05 0.45% 41.42% 2024-04-24
ORI Old Republic International 30.30 -0.01 -0.03% 23.07% 2024-04-24
PFSI Pennymac Financial Services 92.07 -0.71 -0.77% 44.13% 2024-04-24
PMT Pennymac Mortgage Investment 13.72 -0.19 -1.37% 17.57% 2024-04-24
PRA ProAssurance 13.97 0.23 1.67% -22.65% 2024-04-24
RDN Radian 30.63 0.03 0.10% 31.52% 2024-04-24
RLI RLI 147.71 1.95 1.34% 4.23% 2024-04-24
SAFT Safety 81.60 -0.46 -0.56% 10.18% 2024-04-24
SIGI Selective 103.21 -0.49 -0.47% 8.12% 2024-04-24
STC Stewart Information Services 62.96 -0.69 -1.08% 57.75% 2024-04-24
THG Hanover 132.62 -0.90 -0.67% 12.49% 2024-04-24
TWO Two Harbors Investment 12.47 -0.09 -0.72% -7.56% 2024-04-24
WRB W.R. Berkley 77.85 -1.14 -1.44% 35.09% 2024-04-24

قیمت روز سال تاریخ
MID US400 2901 1.46 0.05% 18.34% 2024-04-24