Fidelity National Financial - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Arch Capital	89.19	0.81	0.92%	-9.17%	2025-07-03
American Capital Agency	9.39	-0.03	-0.32%	-3.69%	2025-07-03
Assured Guaranty	85.50	0.53	0.62%	12.29%	2025-07-03
Assurant	193.47	1.69	0.88%	19.83%	2025-07-03
Axis Capital	99.11	0.88	0.90%	43.55%	2025-07-03
Cincinnati Financial	148.59	2.48	1.70%	28.40%	2025-07-03
CNA Financial	45.69	0.24	0.53%	2.10%	2025-07-03
Erie Indemnity	346.94	3.85	1.12%	-5.25%	2025-07-03
Essent	61.90	0.78	1.28%	11.71%	2025-07-03
First American Financial	63.25	0.53	0.85%	20.52%	2025-07-03
Fidelity National Information Services	81.77	0.50	0.62%	8.52%	2025-07-03
Fidelity National Financial	57.99	0.68	1.19%	20.56%	2025-07-03
General Motors	52.89	0.21	0.40%	13.60%	2025-07-03
Intact	311.91	1.28	0.41%	35.25%	2025-07-04
Kemper	63.58	0.73	1.16%	7.91%	2025-07-03
Loews	92.39	1.05	1.15%	25.16%	2025-07-03
MBIA	4.41	0.11	2.56%	-19.23%	2025-07-03
Mercury General	67.31	1.49	2.26%	27.97%	2025-07-03
Markel	2,002.03	40.29	2.05%	30.37%	2025-07-03
MGIC Investment	28.52	0.61	2.19%	33.02%	2025-07-03
Annaly Capital Management	19.49	0.17	0.88%	2.53%	2025-07-03
NMI	43.15	0.62	1.46%	26.95%	2025-07-03
Rithm Capital	11.73	0.05	0.43%	11.29%	2025-07-03
Old Republic International	37.97	0.44	1.17%	27.03%	2025-07-03
Pennymac Financial Services	102.41	-0.30	-0.29%	10.70%	2025-07-03
Pennymac Mortgage Investment	13.23	0	0%	-3.92%	2025-07-03
ProAssurance	23.63	0.66	2.87%	106.56%	2025-07-03
Radian	36.80	0.48	1.32%	18.37%	2025-07-03
RLI	71.70	1.27	1.80%	3.89%	2025-07-03
Safety	77.48	1.16	1.52%	3.40%	2025-07-03
Selective	86.33	1.27	1.49%	-5.73%	2025-07-03
Stewart Information Services	66.91	0.70	1.06%	9.28%	2025-07-03
Hanover	163.98	1.90	1.17%	32.32%	2025-07-03
Two Harbors Investment	10.56	-0.46	-4.17%	-16.19%	2025-07-03
W.R. Berkley	72.83	-0.66	-0.90%	-7.89%	2025-07-01