Fidelity National Financial - قیمت سهام


قیمت Chg روز سال تاریخ
Arch Capital 91.55 -0.67 -0.73% -17.13% 2025-09-05
American Capital Agency 10.33 0.13 1.30% 0.81% 2025-09-05
Assured Guaranty 83.04 1.29 1.58% 5.30% 2025-09-04
Assurant 212.31 -4.20 -1.94% 10.13% 2025-09-05
Axis Capital 99.29 1.00 1.02% 28.45% 2025-09-04
Cincinnati Financial 153.43 -2.16 -1.39% 13.33% 2025-09-05
CNA Financial 48.95 0.03 0.06% -4.47% 2025-09-04
Erie Indemnity 336.68 0.25 0.07% -32.11% 2025-09-05
Essent 63.80 0.85 1.35% 0.55% 2025-09-04
First American Financial 66.27 1.11 1.70% 1.56% 2025-09-04
Fidelity National Information Services 68.58 -0.13 -0.19% -15.73% 2025-09-05
Fidelity National Financial 60.42 0.73 1.22% 2.42% 2025-09-04
General Motors 58.48 0.33 0.57% 24.07% 2025-09-05
Intact 276.17 0.45 0.16% 10.19% 2025-09-05
Kemper 54.17 0.23 0.43% -12.49% 2025-09-04
Loews 96.41 -1.12 -1.15% 19.33% 2025-09-05
MBIA 7.93 -0.01 -0.13% 129.86% 2025-09-04
Mercury General 78.88 1.86 2.42% 24.77% 2025-09-04
Markel 1,958.18 7.70 0.39% 25.89% 2025-09-04
MGIC Investment 28.44 0.39 1.39% 13.40% 2025-09-04
Annaly Capital Management 21.80 0.31 1.44% 8.24% 2025-09-04
NMI 40.10 0.49 1.24% -2.10% 2025-09-04
Rithm Capital 12.56 0.21 1.70% 8.18% 2025-09-04
Old Republic International 41.09 0.73 1.81% 15.78% 2025-09-04
Pennymac Financial Services 115.28 2.45 2.17% 6.60% 2025-09-04
Pennymac Mortgage Investment 12.57 0.18 1.45% -9.63% 2025-09-04
ProAssurance 23.76 0.01 0.04% 75.74% 2025-09-04
Radian 35.36 0.35 1.00% 0.08% 2025-09-04
RLI 67.76 0.59 0.88% -11.37% 2025-09-04
Safety 73.07 1.00 1.39% -13.37% 2025-09-04
Selective 81.04 1.82 2.30% -10.21% 2025-09-04
Stewart Information Services 73.98 1.74 2.41% 0.80% 2025-09-04
Hanover 181.34 3.91 2.20% 24.21% 2025-09-04
Two Harbors Investment 10.40 0.35 3.48% -24.96% 2025-09-04
W.R. Berkley 72.92 0.64 0.89% 23.64% 2025-09-04

قیمت روز سال تاریخ
US400 3276 -4.77 -0.15% 11.44% 2025-09-05