Fidelity National Financial - قیمت سهام


قیمت Chg روز سال تاریخ
Arch Capital 88.69 0.69 0.78% -8.39% 2025-07-25
American Capital Agency 9.65 0.03 0.31% -3.98% 2025-07-25
Assured Guaranty 83.44 -0.86 -1.02% 3.04% 2025-07-24
Assurant 187.01 2.30 1.25% 8.08% 2025-07-25
Axis Capital 95.93 -1.42 -1.46% 34.51% 2025-07-24
Cincinnati Financial 148.28 0.41 0.28% 19.70% 2025-07-25
CNA Financial 43.96 -0.62 -1.39% -7.90% 2025-07-24
Erie Indemnity 367.79 0.85 0.23% -12.72% 2025-07-25
Essent 56.40 -0.60 -1.05% -9.16% 2025-07-24
First American Financial 59.61 1.99 3.45% 2.71% 2025-07-24
Fidelity National Information Services 80.21 -0.20 -0.25% 7.67% 2025-07-25
Fidelity National Financial 56.43 0.88 1.58% 5.26% 2025-07-24
General Motors 52.31 -0.03 -0.06% 18.48% 2025-07-25
Intact 306.28 3.56 1.18% 25.16% 2025-07-25
Kemper 60.89 -1.27 -2.04% -3.79% 2025-07-24
Loews 91.70 0.44 0.48% 17.04% 2025-07-25
MBIA 4.89 -0.19 -3.74% 10.88% 2025-07-24
Mercury General 69.32 -0.99 -1.41% 22.34% 2025-07-24
Markel 2,003.45 -20.28 -1.00% 27.56% 2025-07-24
MGIC Investment 25.56 -0.18 -0.70% 4.63% 2025-07-24
Annaly Capital Management 20.56 0.11 0.54% 4.68% 2025-07-24
NMI 38.06 -0.42 -1.09% -1.65% 2025-07-24
Rithm Capital 12.23 -0.02 -0.16% 7.56% 2025-07-24
Old Republic International 35.74 -0.88 -2.40% 9.56% 2025-07-24
Pennymac Financial Services 93.26 -3.30 -3.42% -6.08% 2025-07-24
Pennymac Mortgage Investment 12.77 -0.12 -0.93% -5.76% 2025-07-24
ProAssurance 23.77 -0.03 -0.13% 105.45% 2025-07-24
Radian 33.77 -0.26 -0.76% -7.33% 2025-07-24
RLI 67.78 -1.39 -2.01% -5.07% 2025-07-24
Safety 70.99 0.37 0.52% -17.39% 2025-07-25
Selective 73.93 -16.48 -18.23% -15.66% 2025-07-24
Stewart Information Services 64.78 -0.80 -1.22% -10.44% 2025-07-25
Hanover 163.22 -3.70 -2.22% 24.69% 2025-07-24
Two Harbors Investment 10.40 -0.02 -0.19% -22.79% 2025-07-24
W.R. Berkley 68.54 -0.01 -0.01% 30.47% 2025-07-24

قیمت روز سال تاریخ
US400 3211 22.04 0.69% 4.44% 2025-07-25