Cincinnati Financial - قیمت سهام


قیمت Chg روز سال تاریخ
Arch Capital 86.87 0.37 0.42% -11.57% 2025-07-29
American Financial 125.70 0.72 0.58% -3.99% 2025-07-29
AIG 78.92 -0.31 -0.39% -0.27% 2025-07-29
Arthur J. Gallagher 288.35 -20.77 -6.72% 0.98% 2025-07-29
Allstate 193.09 1.09 0.57% 11.04% 2025-07-29
AON 372.89 16.28 4.57% 25.03% 2025-07-25
Axis Capital 97.13 0.85 0.88% 30.43% 2025-07-29
Brown & Brown 93.01 -9.57 -9.33% -6.94% 2025-07-29
Chubb 268.44 2.45 0.92% -3.26% 2025-07-29
Cincinnati Financial 154.61 7.51 5.11% 18.61% 2025-07-29
Employers 46.18 0.42 0.92% -2.68% 2025-07-29
Essent 56.54 0.45 0.80% -9.62% 2025-07-29
First American Financial 61.03 0.43 0.71% 1.58% 2025-07-29
Fairfax Financial 2,509.53 41.67 1.69% 57.41% 2025-07-29
Fidelity National Financial 57.08 0.06 0.11% 3.71% 2025-07-29
HCI 138.31 0.13 0.09% 44.66% 2025-07-29
Intact 305.21 3.09 1.02% 24.74% 2025-07-29
Kemper 60.21 0.30 0.50% -8.44% 2025-07-29
Mercury General 70.20 0.28 0.40% 19.31% 2025-07-29
Markel 2,018.50 6.59 0.33% 22.65% 2025-07-29
Marsh & McLennan Companies 202.92 -3.35 -1.62% -8.95% 2025-07-29
MGIC Investment 25.68 0.14 0.55% 3.67% 2025-07-29
NMI 38.10 0.29 0.77% -3.27% 2025-07-29
Old Republic International 36.32 0.37 1.03% 5.34% 2025-07-29
Progressive 241.52 0.55 0.23% 11.91% 2025-07-29
ProAssurance 23.80 0 0% 80.85% 2025-07-29
Radian 33.94 0.44 1.31% -8.67% 2025-07-29
Everest Re 331.35 -5.51 -1.64% -13.71% 2025-07-28
RLI 66.69 0.04 0.06% -11.28% 2025-07-29
Safety 70.01 -0.76 -1.07% -18.36% 2025-07-28
Selective 78.44 0.81 1.04% -11.82% 2025-07-28
Stewart Information Services 65.44 -0.57 -0.86% -7.37% 2025-07-29
Hanover 166.45 1.33 0.81% 19.87% 2025-07-29
Travelers Companies 259.82 4.91 1.93% 17.57% 2025-07-29
Willis Towers Watson 309.35 -3.76 -1.20% 15.90% 2025-07-28
W.R. Berkley 68.63 0.63 0.93% 23.49% 2025-07-29

قیمت روز سال تاریخ
US500 6384 -18.91 -0.30% 15.60% 2025-07-30
USND 21098 -80.29 -0.38% 23.04% 2025-07-29