Cincinnati Financial - قیمت سهام

قیمت سهام
146.05
تغییر روزانه
0.78 0.54%
ماهیانه
-3.22%
سالیانه
26.61%
Q2 پیش بینی
145.50

قیمت Chg روز سال تاریخ
Arch Capital 90.67 0.52 0.58% -11.46% 2025-06-18
American Financial 122.86 -0.65 -0.53% -2.82% 2025-06-18
AIG 84.72 0.53 0.63% 14.38% 2025-06-18
Arthur J. Gallagher 318.18 2.11 0.67% 21.65% 2025-06-18
Allstate 195.34 -2.82 -1.42% 20.03% 2025-06-18
AON 351.35 0.63 0.18% 18.55% 2025-06-18
Axis Capital 102.16 -0.01 -0.01% 44.25% 2025-06-18
Brown & Brown 108.51 0.49 0.45% 16.79% 2025-06-18
Chubb 282.25 -1.47 -0.52% 5.92% 2025-06-18
Cincinnati Financial 146.05 0.78 0.54% 26.61% 2025-06-18
Employers 46.46 -0.09 -0.19% 11.66% 2025-06-18
Essent 59.10 1.14 1.96% 5.58% 2025-06-18
First American Financial 58.03 0.36 0.62% 9.24% 2025-06-18
Fairfax Financial 2,444.06 28.22 1.17% 61.48% 2025-06-18
Fidelity National Financial 54.21 0.28 0.52% 10.30% 2025-06-18
HCI 148.61 -5.37 -3.49% 60.59% 2025-06-18
Intact 307.54 0.35 0.11% 40.24% 2025-06-18
Kemper 63.43 0.59 0.94% 7.13% 2025-06-18
Mercury General 62.59 -1.71 -2.66% 22.32% 2025-06-18
Markel 1,957.96 15.71 0.81% 25.62% 2025-06-18
Marsh & McLennan Companies 214.66 -1.05 -0.49% 1.02% 2025-06-18
MGIC Investment 27.06 0.64 2.42% 28.73% 2025-06-18
NMI 40.36 0.73 1.84% 22.04% 2025-06-18
Old Republic International 37.09 0.22 0.60% 22.53% 2025-06-18
Progressive 259.80 -5.72 -2.15% 23.33% 2025-06-18
ProAssurance 22.93 0.05 0.20% 81.80% 2025-06-18
Radian 34.66 0.78 2.30% 13.60% 2025-06-18
Everest Re 332.49 -0.51 -0.15% -11.99% 2025-06-18
RLI 71.88 -0.27 -0.37% 1.56% 2025-06-18
Safety 78.55 0.18 0.23% 2.85% 2025-06-18
Selective 85.58 0.60 0.71% -7.80% 2025-06-18
Stewart Information Services 62.20 2.07 3.44% 0.36% 2025-06-18
Hanover 167.32 -0.01 -0.01% 38.33% 2025-06-18
Travelers Companies 265.72 1.54 0.58% 25.46% 2025-06-18
Willis Towers Watson 297.79 -0.04 -0.01% 16.11% 2025-06-17
W.R. Berkley 72.86 0.02 0.02% -9.03% 2025-06-18

قیمت روز سال تاریخ
US500 5996 13.69 0.23% 9.56% 2025-06-18
USND 19594 72.66 0.37% 10.56% 2025-06-18