Amerisafe - قیمت سهام


قیمت Chg روز سال تاریخ
Arch Capital 89.05 -0.14 -0.16% -9.43% 2025-07-07
Arthur J. Gallagher 316.24 -1.86 -0.58% 19.41% 2025-07-07
Beazley 903.00 -7.00 -0.77% 31.92% 2025-07-07
Brown & Brown 107.85 -0.85 -0.78% 19.09% 2025-07-07
Cincinnati Financial 148.65 0.06 0.04% 27.37% 2025-07-07
Employers 47.77 0.98 2.09% 13.28% 2025-07-03
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
HCI 146.76 1.33 0.91% 71.65% 2025-07-03
Hannover Rueck 268.30 2.10 0.79% 11.98% 2025-07-07
IDI Insurance Company 21,930.00 -370.00 -1.66% 110.87% 2025-07-07
MBIA 4.41 0.11 2.56% -19.23% 2025-07-03
Markel 1,998.18 -3.85 -0.19% 30.12% 2025-07-07
Medibank 5.03 0.02 0.40% 38.19% 2025-07-07
NMI 43.15 0.62 1.46% 26.95% 2025-07-03
Old Mutual 1,220.00 5.00 0.41% -0.73% 2025-07-07
OUTsurance 7,875.00 3.00 0.04% 66.98% 2025-07-07
CIG Pannónia Életbiztosító 362.00 2.00 0.56% 9.04% 2025-07-07
Progressive 257.75 -3.91 -1.49% 22.60% 2025-07-07
ProAssurance 23.73 0.10 0.42% 107.43% 2025-07-07
Renaissance Insurance 125.26 -0.32 -0.25% 35.89% 2025-07-07
RLI 71.64 -0.07 -0.09% 3.80% 2025-07-07
Sampo 9.26 0.03 0.33% -76.66% 2025-07-07
Selective 86.33 1.27 1.49% -5.73% 2025-07-03
Santam 42,565.00 -374.00 -0.87% 29.82% 2025-07-07
Hanover 164.52 0.54 0.33% 32.75% 2025-07-07
Travelers Companies 260.75 -3.38 -1.28% 29.14% 2025-07-07
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
White Mountains 1,787.30 2.00 0.11% 3.95% 2025-07-07

قیمت روز سال تاریخ
USND 20479 -121.93 -0.59% 11.59% 2025-07-07
US2000 2233 -15.90 -0.71% 9.54% 2025-07-07