Amerisafe - قیمت سهام


قیمت Chg روز سال تاریخ
Arch Capital 89.26 -0.16 -0.18% -9.21% 2025-07-08
Arthur J. Gallagher 314.73 -1.34 -0.42% 18.84% 2025-07-08
Beazley 893.50 -2.50 -0.28% 30.72% 2025-07-08
Brown & Brown 107.38 -0.43 -0.40% 18.57% 2025-07-08
Cincinnati Financial 146.00 -0.23 -0.16% 25.10% 2025-07-08
Employers 47.28 -0.49 -1.03% 11.77% 2025-07-07
Global Indemnity 30.01 -1.33 -4.24% -3.01% 2025-07-07
HCI 144.25 -2.51 -1.71% 68.56% 2025-07-07
Hannover Rueck 268.10 -0.50 -0.19% 12.55% 2025-07-08
IDI Insurance Company 21,220.00 -760.00 -3.46% 98.32% 2025-07-08
MBIA 4.39 -0.02 -0.45% -16.54% 2025-07-07
Markel 1,986.60 -15.43 -0.77% 28.10% 2025-07-07
Medibank 5.02 -0.01 -0.20% 39.06% 2025-07-08
NMI 41.19 -1.96 -4.54% 21.65% 2025-07-07
Old Mutual 1,225.00 13.00 1.07% -2.31% 2025-07-08
OUTsurance 7,883.00 -1.00 -0.01% 66.84% 2025-07-08
CIG Pannónia Életbiztosító 364.00 -1.00 -0.27% 9.31% 2025-07-08
Progressive 253.38 -0.16 -0.06% 20.65% 2025-07-08
ProAssurance 23.66 0.03 0.13% 109.01% 2025-07-07
Renaissance Insurance 122.40 -2.00 -1.61% 36.21% 2025-07-08
RLI 71.19 -0.51 -0.71% 2.55% 2025-07-07
Sampo 9.22 -0.07 -0.75% -76.43% 2025-07-08
Selective 85.60 -0.73 -0.85% -6.44% 2025-07-07
Santam 42,498.00 -178.00 -0.42% 28.91% 2025-07-08
Hanover 162.42 -1.56 -0.95% 29.36% 2025-07-07
Travelers Companies 258.23 -0.76 -0.29% 26.43% 2025-07-08
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
White Mountains 1,784.75 -0.55 -0.03% 2.47% 2025-07-07

قیمت روز سال تاریخ
USND 20417 4.89 0.02% 10.94% 2025-07-08
US2000 2225 10.98 0.50% 9.64% 2025-07-08