HCI - قیمت سهام


قیمت Chg روز سال تاریخ
Beazley 778.25 0.75 0.10% 1.67% 2025-09-02
Employers 43.26 0.36 0.84% -9.78% 2025-08-29
Erie Indemnity 354.38 3.02 0.86% -30.27% 2025-08-29
Global Indemnity 29.68 0.13 0.43% -4.94% 2025-08-29
HCI 166.71 2.21 1.34% 73.96% 2025-08-29
HDFC Life Insurance Company Ltd 783.70 1.90 0.24% 3.29% 2025-09-02
Horace Mann Educators 45.98 0.20 0.44% 29.12% 2025-08-29
Hannover Rueck 245.10 -2.30 -0.93% -5.88% 2025-09-02
IDI Insurance Company 22,010.00 -960.00 -4.18% 84.96% 2025-09-02
MBIA 7.96 -0.11 -1.36% 103.06% 2025-08-29
Medibank 5.02 0.03 0.60% 26.45% 2025-09-02
Old Mutual 1,326.00 -37.00 -2.71% 5.91% 2025-09-02
Old Republic International 39.97 0.23 0.58% 11.43% 2025-08-29
OUTsurance 7,350.00 -170.00 -2.26% 52.65% 2025-09-02
CIG Pannónia Életbiztosító 355.00 -5.00 -1.39% 7.58% 2025-09-02
ProAssurance 23.81 0.03 0.13% 77.69% 2025-08-29
Renaissance Insurance 120.54 -1.82 -1.49% 38.90% 2025-09-02
RLI 67.73 0.14 0.21% -12.10% 2025-08-29
Safety 74.01 0.32 0.43% -16.42% 2025-08-29
Sampo 9.62 -0.12 -1.23% -6.08% 2025-09-02
SBI Life Insurance Company Ltd 1,816.90 7.10 0.39% -5.79% 2025-09-02
Selective 78.23 0.10 0.13% -14.01% 2025-08-29
Santam 42,850.00 -900.00 -2.06% 23.74% 2025-09-02
Travelers Companies 271.51 1.23 0.46% 19.01% 2025-08-29
White Mountains 1,830.18 4.79 0.26% -0.76% 2025-08-29

قیمت روز سال تاریخ
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29