HCI - قیمت سهام


قیمت Chg روز سال تاریخ
Beazley 912.00 -2.50 -0.27% 24.25% 2025-08-12
Employers 42.15 0.81 1.96% -6.83% 2025-08-12
Erie Indemnity 362.48 1.63 0.45% -20.19% 2025-08-12
Global Indemnity 28.06 0.22 0.79% -8.00% 2025-08-12
HCI 156.29 1.95 1.26% 67.30% 2025-08-12
HDFC Life Insurance Company Ltd 770.50 4.30 0.56% 9.69% 2025-08-13
Horace Mann Educators 44.60 0.63 1.43% 33.89% 2025-08-12
Hannover Rueck 256.40 -9.20 -3.46% 10.90% 2025-08-12
IDI Insurance Company 18,570.00 -430.00 -2.26% 74.86% 2025-08-12
MBIA 6.36 0.33 5.47% 75.69% 2025-08-12
Medibank 5.07 -0.01 -0.10% 29.21% 2025-08-13
Old Mutual 1,247.00 14.00 1.14% 4.88% 2025-08-12
Old Republic International 37.89 0.40 1.07% 12.20% 2025-08-12
OUTsurance 7,553.00 24.00 0.32% 60.57% 2025-08-12
CIG Pannónia Életbiztosító 360.00 -5.00 -1.37% 10.43% 2025-08-12
ProAssurance 24.04 0.10 0.42% 83.23% 2025-08-12
Renaissance Insurance 131.80 -1.00 -0.75% 42.09% 2025-08-11
RLI 66.34 -0.05 -0.08% -8.89% 2025-08-12
Safety 73.35 1.00 1.38% -7.25% 2025-08-12
Sampo 9.70 -0.08 -0.84% -76.05% 2025-08-12
SBI Life Insurance Company Ltd 1,849.30 11.30 0.61% 8.46% 2025-08-13
Selective 78.35 0.75 0.97% -8.88% 2025-08-12
Santam 43,349.00 30.00 0.07% 28.82% 2025-08-12
Travelers Companies 264.03 -0.28 -0.11% 25.15% 2025-08-12
White Mountains 1,824.59 41.08 2.30% 9.14% 2025-08-12

قیمت روز سال تاریخ
US2000 2284 67.69 3.05% 9.02% 2025-08-12