HCI HCI | قیمت سهام

Name: HCI HCI | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,HCI,HCI,قیمت,سهام,8/6/2020.

نمودار
Quotes

Price

46.79

تغییر روزانه:

1.03 2.26%

سالیانه:

16.60%

width

height

Preview

		قیمت		روز	سال	تاریخ
DGICA	Donegal	14.36	0.12	0.84%	1.99%	2020-08-05
ERIE	Erie Indemnity	213.58	-1.20	-0.56%	-2.58%	2020-08-04
FNHC	Federated National	9.04	-0.02	-0.22%	-24.67%	2020-08-05
HCI	HCI	46.79	1.03	2.26%	16.60%	2020-08-05
HMN	Horace Mann Educators	38.85	1.44	3.84%	-11.35%	2020-08-05
HRTG	Heritage	12.72	0.62	5.12%	-7.69%	2020-08-04
NGHC	National General	34.07	0.10	0.29%	44.00%	2020-08-05
UIHC	United Insurance Holdings	7.17	0.21	2.81%	-39.08%	2020-08-05
UVE	Universal	18.25	0.58	3.28%	-31.05%	2020-08-05

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1546		29.02	1.91%	3.04%	2020-08-05

	واقعی	Chg	%Chg
EURUSD	1.18837	0.0010	0.08%
GBPUSD	1.31428	0.0017	0.13%
AUDUSD	0.72118	0.0011	0.16%
NZDUSD	0.66573	0.0007	0.11%
USDJPY	105.53	0.0590	-0.06%
USDCNY	6.93766	0.0028	-0.04%
USDCHF	0.90793	0.0001	-0.01%
USDCAD	1.32559	0.0006	-0.05%
USDMXN	22.3275	0.0326	-0.15%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2903	0.0003	0.01%
USDRUB	72.8431	0.6752	-0.92%
DXY	92.693	0.1750	-0.19%
BTCUSD	11,743.45	12	-0.10%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,202	373	1.39%
S&P 500	3,335	7	0.22%
NASDAQ 100	11,142	17	0.15%
NIKKEI 225	22,559	44	0.20%
FTSE 100	6,105	69	1.14%
DAX	12,660	59	0.47%
CAC 40	4,933	44	0.90%
FTSE MIB	19,740	126	0.64%
IBEX 35	7,040	29	0.41%
ASX 200	6,032	31	0.52%
SHANGHAI	3,378	6	0.17%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,502	134	0.82%
[+]

	واقعی	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.52	1.48	-0.10%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.20	0.63	-0.25%
Alibaba	265.42	18.38	7.44%
Visa	196.05	3.76	1.96%
JPMorgan Chase	97.46	1.91	2.00%
Intel	48.88	0.25	-0.51%
Johnson & Johnson	148.64	1.42	0.96%
Procter & Gamble	133.60	0.19	-0.14%
Exxon Mobil	43.87	0.40	0.92%
3M	155.35	4.14	2.74%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.1300	0.06	-0.14%
Brent	45.1800	0.01	0.02%
Natural gas	2.2210	0.00	0.14%
Gasoline	1.2254	0.00	-0.10%
Heating oil	1.2640	0.00	-0.24%
Gold	2,041.90	5.20	0.26%
Silver	26.970	0.07	0.26%
Copper	2.9100	0.01	0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.7500	1.00	-0.11%
Wheat	510.2500	0.25	0.05%
Lumber	619.90	9.00	1.47%
Cotton	64.36	0.43	0.67%
Lean Hogs	49.4500	0.23	-0.45%
[+]

	واقعی	Chg	%Chg
US	0.56	0.013	0.04%
UK	0.13	0.052	0.05%
Japan	0.02	0.010	0.00%
Germany	-0.51	0.046	0.05%
Belgium	-0.22	0.039	0.04%
Brazil	6.48	0.130	0.13%
Sweden	-0.08	0.037	0.04%
Netherlands	-0.38	0.043	0.00%
France	-0.20	0.036	0.04%
Switzerland	-0.52	0.014	-0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
Norway	0.58	0.034	0.08%
Mexico	5.74	0.010	-0.05%
[+]