MBIA - قیمت سهام


قیمت Chg روز سال تاریخ
Arch Capital 87.97 -0.65 -0.73% -8.74% 2025-07-24
Aegon 6.20 -0.04 -0.61% 5.62% 2025-07-25
Assured Guaranty 83.44 -0.86 -1.02% 3.04% 2025-07-24
AIG 78.91 -0.61 -0.76% 4.68% 2025-07-24
Allstate 193.94 -3.67 -1.86% 17.32% 2025-07-24
Beazley 893.25 3.75 0.42% 33.62% 2025-07-25
CNA Financial 43.96 -0.62 -1.39% -7.90% 2025-07-24
Essent 56.40 -0.60 -1.05% -9.16% 2025-07-24
First American Financial 59.61 1.99 3.45% 2.71% 2025-07-24
Fidelity National Financial 56.43 0.88 1.58% 5.26% 2025-07-24
Global Indemnity 30.41 0 0% -1.11% 2025-07-24
HCI 138.99 -2.89 -2.04% 54.33% 2025-07-24
HDFC Life Insurance Company Ltd 758.35 -4.15 -0.54% 12.72% 2025-07-24
Hannover Rueck 269.00 -0.60 -0.22% 17.83% 2025-07-25
IDI Insurance Company 19,720.00 -230.00 -1.15% 78.95% 2025-07-24
MBIA 4.89 -0.19 -3.74% 10.88% 2025-07-24
Medibank 4.94 -0.03 -0.60% 29.66% 2025-07-25
MGIC Investment 25.56 -0.18 -0.70% 4.63% 2025-07-24
NMI 38.06 -0.42 -1.09% -1.65% 2025-07-24
Old Mutual 1,249.00 -4.00 -0.32% 5.49% 2025-07-24
Old Republic International 35.74 -0.88 -2.40% 9.56% 2025-07-24
OUTsurance 7,678.00 -24.00 -0.31% 63.74% 2025-07-24
CIG Pannónia Életbiztosító 359.00 -2.00 -0.55% 7.16% 2025-07-24
Radian 33.77 -0.26 -0.76% -7.33% 2025-07-24
Renaissance Insurance 124.44 -1.64 -1.30% 38.27% 2025-07-24
Sampo 9.46 -0.06 -0.63% -76.07% 2025-07-24
SBI Life Insurance Company Ltd 1,809.50 0.50 0.03% 10.81% 2025-07-23
Santam 43,424.00 -215.00 -0.49% 36.33% 2025-07-24
Stewart Information Services 65.58 6.07 10.20% -9.33% 2025-07-24
White Mountains 1,777.88 -10.33 -0.58% 4.40% 2025-07-24