MBIA - قیمت سهام

قیمت سهام
5.28
تغییر روزانه
0.07 1.34%
ماهیانه
-26.36%
سالیانه
-17.37%
Q1 پیش بینی
5.25


قیمت Chg روز سال تاریخ
Arch Capital 91.01 -0.40 -0.43% 3.79% 2025-03-07
Aegon 5.74 -0.06 -1.09% 7.43% 2025-03-10
Assured Guaranty 85.26 0.55 0.65% -5.58% 2025-03-07
AIG 81.63 0.36 0.44% 9.25% 2025-03-07
Allstate 200.98 3.55 1.80% 28.31% 2025-03-07
Beazley 896.00 9.00 1.01% 38.70% 2025-03-10
CNA Financial 48.34 0.12 0.25% 10.69% 2025-03-07
Essent 56.36 0.57 1.02% 4.45% 2025-03-07
First American Financial 63.87 -0.13 -0.20% 14.48% 2025-03-07
Fidelity National Financial 62.95 -0.11 -0.17% 24.95% 2025-03-07
Global Indemnity 35.05 0.65 1.89% 18.41% 2025-03-07
HCI 135.88 1.02 0.76% 20.30% 2025-03-07
Hannover Rueck 264.10 -2.40 -0.90% 10.09% 2025-03-10
IDI Insurance Company 16,960.00 260.00 1.56% 50.09% 2025-03-10
MBIA 5.28 0.07 1.34% -17.37% 2025-03-07
Medibank 4.29 0.01 0.23% 12.89% 2025-03-10
MGIC Investment 23.79 0.17 0.72% 20.46% 2025-03-07
NMI 35.43 -0.04 -0.11% 21.05% 2025-03-07
Old Mutual 1,137.00 -10.00 -0.87% -5.17% 2025-03-10
Old Republic International 37.30 -0.46 -1.22% 28.84% 2025-03-07
OUTsurance 6,516.00 -68.00 -1.03% 61.69% 2025-03-10
CIG Pannónia Életbiztosító 400.00 -7.00 -1.72% 16.28% 2025-03-10
Radian 32.07 0.43 1.36% 8.68% 2025-03-07
Renaissance Insurance 134.62 1.70 1.28% 27.12% 2025-03-10
Sampo 8.51 -0.03 -0.35% -78.74% 2025-03-10
Santam 38,509.00 -441.00 -1.13% 29.27% 2025-03-10
Stewart Information Services 68.84 -0.41 -0.59% 12.36% 2025-03-07
White Mountains 1,889.94 34.22 1.84% 9.69% 2025-03-07