MBIA - قیمت سهام


قیمت Chg روز سال تاریخ
Arch Capital 92.86 1.54 1.69% -18.19% 2025-09-03
Aegon 6.54 -0.04 -0.67% 22.18% 2025-09-03
Assured Guaranty 81.75 0.54 0.66% 2.55% 2025-09-03
AIG 81.34 0.29 0.36% 6.02% 2025-09-03
Allstate 204.57 1.23 0.60% 7.77% 2025-09-03
Beazley 770.00 -2.00 -0.26% 0.20% 2025-09-03
CNA Financial 48.92 -0.06 -0.12% -5.83% 2025-09-03
Essent 62.95 0.32 0.51% -1.92% 2025-09-03
First American Financial 65.16 0.76 1.18% -0.35% 2025-09-03
Fidelity National Financial 59.69 1.08 1.84% 0.93% 2025-09-03
Global Indemnity 29.82 -0.63 -2.06% -7.18% 2025-09-03
HCI 170.48 0.92 0.54% 76.98% 2025-09-03
HDFC Life Insurance Company Ltd 777.25 -5.50 -0.70% 2.43% 2025-09-03
Hannover Rueck 244.40 -0.20 -0.08% -5.89% 2025-09-03
IDI Insurance Company 22,330.00 440.00 2.01% 83.03% 2025-09-03
MBIA 7.94 0.11 1.40% 123.66% 2025-09-03
Medibank 5.00 0.04 0.71% 29.74% 2025-09-04
MGIC Investment 28.05 0.22 0.79% 9.91% 2025-09-03
NMI 39.61 0.41 1.05% -4.67% 2025-09-03
Old Mutual 1,329.00 -22.00 -1.63% 3.83% 2025-09-03
Old Republic International 40.36 0.35 0.87% 12.42% 2025-09-03
OUTsurance 7,340.00 -115.00 -1.54% 49.19% 2025-09-03
CIG Pannónia Életbiztosító 360.00 10.00 2.86% 11.46% 2025-09-03
Radian 35.01 0.34 0.98% -3.02% 2025-09-03
Renaissance Insurance 120.50 2.00 1.69% 33.44% 2025-09-03
Sampo 9.60 -0.05 -0.50% -5.71% 2025-09-03
SBI Life Insurance Company Ltd 1,808.70 -5.80 -0.32% -5.41% 2025-09-03
Santam 41,647.00 -1,100.00 -2.57% 18.41% 2025-09-03
Stewart Information Services 72.24 1.70 2.41% -1.93% 2025-09-03
White Mountains 1,776.47 -60.12 -3.27% -2.58% 2025-09-03