MBIA - قیمت سهام

قیمت سهام
6.26
تغییر روزانه
-0.09 -1.42%
ماهیانه
39.73%
سالیانه
68.73%
Q3 پیش بینی
5.72

قیمت Chg روز سال تاریخ
Arch Capital 91.46 1.51 1.68% -9.94% 2025-08-14
Aegon 6.48 0.07 1.06% 12.70% 2025-08-14
Assured Guaranty 82.22 -0.29 -0.35% 9.42% 2025-08-14
AIG 80.31 0.42 0.53% 9.44% 2025-08-14
Allstate 208.70 -0.11 -0.05% 17.43% 2025-08-14
Beazley 776.50 -23.50 -2.94% 4.51% 2025-08-14
CNA Financial 47.69 -0.28 -0.58% -1.87% 2025-08-14
Essent 62.49 -0.32 -0.51% 5.47% 2025-08-14
First American Financial 65.26 -0.84 -1.26% 6.82% 2025-08-14
Fidelity National Financial 60.15 -0.92 -1.51% 7.58% 2025-08-14
Global Indemnity 29.49 0.73 2.54% -4.44% 2025-08-14
HCI 156.78 -0.29 -0.18% 65.68% 2025-08-14
HDFC Life Insurance Company Ltd 788.00 11.40 1.47% 14.30% 2025-08-14
Hannover Rueck 255.20 -2.20 -0.85% 5.19% 2025-08-14
IDI Insurance Company 19,600.00 440.00 2.30% 81.65% 2025-08-14
MBIA 6.26 -0.09 -1.42% 68.73% 2025-08-14
Medibank 5.12 0.05 0.99% 31.28% 2025-08-14
MGIC Investment 27.75 -0.02 -0.05% 19.13% 2025-08-14
NMI 39.75 -0.26 -0.65% 4.58% 2025-08-14
Old Mutual 1,265.00 -8.00 -0.63% 3.69% 2025-08-14
Old Republic International 38.62 -0.06 -0.14% 12.81% 2025-08-14
OUTsurance 7,449.00 -50.00 -0.67% 58.02% 2025-08-14
CIG Pannónia Életbiztosító 366.00 0 0% 12.96% 2025-08-14
Radian 35.05 -0.17 -0.48% 3.09% 2025-08-14
Renaissance Insurance 129.98 0.98 0.76% 37.55% 2025-08-14
Sampo 9.85 0.08 0.78% -3.62% 2025-08-14
SBI Life Insurance Company Ltd 1,843.30 3.00 0.16% 9.14% 2025-08-14
Santam 43,261.00 -88.00 -0.20% 25.39% 2025-08-14
Stewart Information Services 71.58 -0.55 -0.76% 2.07% 2025-08-14
White Mountains 1,854.50 -15.31 -0.82% 9.19% 2025-08-14