First American Financial - قیمت سهام


قیمت روز سال
Arch Capital 47.51 0.52 1.11% 13.39%
American Capital Agency 12.80 0.01 0.08% -21.42%
Assured Guaranty 55.19 -0.33 -0.59% 11.52%
Assurant 170.23 2.97 1.78% 1.64%
Axis Capital 54.58 0.25 0.46% 0.74%
Chimera Investment 9.59 -0.06 -0.62% -36.70%
Cincinnati Financial 105.33 0.83 0.79% -14.17%
CNA Financial 42.26 0.43 1.03% -2.22%
Erie Indemnity 219.32 -0.08 -0.04% 26.90%
Essent 44.24 0.42 0.96% -5.21%
First American Financial 59.24 0.28 0.47% -13.74%
Fidelity National Financial 40.82 0.08 0.20% -15.99%
Intact 195.14 1.33 0.69% 12.48%
JPMorgan 123.63 1.17 0.96% -21.26%
Kemper 48.75 0.81 1.69% -27.43%
MBIA 12.99 -0.26 -1.96% 8.16%
Mercury General 34.88 0.69 2.02% -41.78%
Markel 1,263.62 33.15 2.69% -0.07%
MGIC Investment 15.39 0.25 1.65% 3.71%
Annaly Capital Management 6.79 0 0% -21.05%
NMI 22.58 0.17 0.76% 2.17%
Rithm Capital Corp 10.31 0.07 0.68% 5.74%
New York Mortgage 3.09 0.03 0.98% -27.80%
Old Republic International 23.70 0.04 0.17% -9.26%
Pennymac Financial Services 59.67 0.50 0.85% -11.76%
Pennymac Mortgage Investment 15.68 -0.03 -0.19% -16.64%
ProAssurance 23.04 -0.47 -2.00% -6.30%
Radian 23.39 0.04 0.17% -1.14%
Anywhere Real Estate Inc 12.27 -0.19 -1.52% -26.53%
RLI 117.77 0.62 0.53% 7.92%
RE/MAX 27.37 0.15 0.55% -19.81%
Safety 94.97 -0.88 -0.92% 14.71%
Selective 83.23 0.49 0.59% -1.78%
Stewart Information Services 54.75 0.07 0.13% -7.70%
Hanover 137.34 1.70 1.25% -3.38%
Two Harbors Investment 5.17 0 0% -19.34%
United Fire 30.47 0.19 0.63% 11.12%
United Insurance Holdings 1.06 -0.02 -1.85% -73.50%
Universal 12.76 0.11 0.87% -10.39%
Washington Federal 35.57 0.24 0.68% 7.98%
W.R. Berkley 66.60 0.32 0.48% -10.87%

قیمت روز سال
US400 2635 16.29 0.62% -2.13%
US2000 2021 -0.82 -0.04% -7.19%