First American Financial - قیمت سهام


قیمت Chg روز سال تاریخ
Arch Capital 88.37 0.02 0.02% -8.46% 2025-07-21
American Capital Agency 9.34 0.09 0.97% -8.88% 2025-07-21
Assured Guaranty 83.21 -0.18 -0.22% 3.88% 2025-07-21
Assurant 186.10 -1.97 -1.05% 9.85% 2025-07-21
Axis Capital 96.10 -1.01 -1.04% 33.83% 2025-07-21
Cincinnati Financial 149.00 -1.73 -1.15% 23.67% 2025-07-21
CNA Financial 43.70 -0.55 -1.24% -7.67% 2025-07-21
Erie Indemnity 356.49 3.17 0.90% -7.23% 2025-07-21
Essent 55.96 0.27 0.48% -8.14% 2025-07-21
First American Financial 56.43 0.18 0.32% -1.31% 2025-07-21
Fidelity National Financial 54.80 -0.23 -0.42% 1.82% 2025-07-21
Intact 301.73 -2.31 -0.76% 24.40% 2025-07-21
JPMorgan 290.79 -0.48 -0.16% 38.36% 2025-07-21
Kemper 61.20 -0.53 -0.86% -2.78% 2025-07-21
MBIA 4.97 0.18 3.76% 6.65% 2025-07-21
Mercury General 67.78 -0.29 -0.43% 17.35% 2025-07-21
Markel 1,999.05 -32.75 -1.61% 27.93% 2025-07-21
MGIC Investment 25.49 0.29 1.15% 8.05% 2025-07-21
Annaly Capital Management 19.96 0.09 0.45% -1.29% 2025-07-21
NMI 38.26 0.25 0.66% 0.68% 2025-07-21
Rithm Capital 12.00 0.06 0.50% 2.92% 2025-07-21
Old Republic International 36.46 -0.35 -0.95% 13.05% 2025-07-21
Pennymac Financial Services 101.94 1.09 1.08% 2.74% 2025-07-21
Pennymac Mortgage Investment 12.48 -0.03 -0.24% -13.93% 2025-07-21
ProAssurance 23.85 0 0% 109.76% 2025-07-21
Radian 33.93 0.13 0.38% -4.18% 2025-07-21
RLI 69.35 -0.90 -1.28% -0.62% 2025-07-21
Safety 71.53 -1.50 -2.05% -14.98% 2025-07-21
Selective 88.57 -0.96 -1.07% 6.08% 2025-07-21
Stewart Information Services 58.34 -0.10 -0.17% -18.60% 2025-07-21
Hanover 164.55 -0.95 -0.57% 23.85% 2025-07-21
Two Harbors Investment 9.92 0.05 0.51% -28.17% 2025-07-21
Washington Federal 29.90 0.17 0.57% -14.52% 2025-07-21
W.R. Berkley 68.24 -0.51 -0.74% 31.84% 2025-07-21

قیمت روز سال تاریخ
US400 3151 -20.35 -0.64% 3.23% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21