First American Financial - قیمت سهام

قیمت سهام
55.63
تغییر روزانه
0.20 0.36%
ماهیانه
-11.13%
سالیانه
1.33%
Q2 پیش بینی
54.88

قیمت Chg روز سال تاریخ
Arch Capital 92.03 -0.89 -0.96% -9.63% 2025-05-22
American Capital Agency 8.84 0.03 0.34% -8.30% 2025-05-23
Assured Guaranty 84.44 0.49 0.58% 10.99% 2025-05-23
Assurant 196.51 3.34 1.73% 17.94% 2025-05-23
Axis Capital 100.62 0.89 0.89% 39.04% 2025-05-23
Cincinnati Financial 145.40 -1.11 -0.76% 24.19% 2025-05-22
CNA Financial 47.00 -0.11 -0.23% 6.70% 2025-05-23
Erie Indemnity 348.80 0.04 0.01% -10.33% 2025-05-23
Essent 57.60 -0.21 -0.36% 2.51% 2025-05-23
First American Financial 55.63 0.20 0.36% 1.33% 2025-05-23
Fidelity National Financial 53.95 0.33 0.62% 6.31% 2025-05-23
Intact 302.80 -0.68 -0.22% 32.23% 2025-05-23
JPMorgan 260.95 0.38 0.15% 30.09% 2025-05-23
Kemper 61.93 -0.08 -0.13% 5.92% 2025-05-23
MBIA 4.35 0.12 2.84% -22.18% 2025-05-23
Mercury General 59.77 -0.14 -0.23% 4.66% 2025-05-23
Markel 1,860.45 1.19 0.06% 14.96% 2025-05-23
MGIC Investment 25.99 -0.14 -0.54% 26.47% 2025-05-23
Annaly Capital Management 18.79 0.06 0.32% -3.54% 2025-05-23
NMI 37.96 0.19 0.50% 16.09% 2025-05-23
Rithm Capital 11.13 -0.04 -0.36% 1.00% 2025-05-23
Old Republic International 37.44 0.18 0.48% 18.86% 2025-05-23
Pennymac Financial Services 94.71 -0.64 -0.67% 3.75% 2025-05-23
Pennymac Mortgage Investment 12.22 -0.09 -0.73% -9.95% 2025-05-23
ProAssurance 23.15 -0.01 -0.04% 57.81% 2025-05-23
Radian 33.28 -0.38 -1.13% 6.33% 2025-05-23
RLI 74.86 0.77 1.04% 2.63% 2025-05-23
Safety 81.62 -0.25 -0.31% 6.46% 2025-05-23
Selective 86.28 -0.28 -0.32% -10.68% 2025-05-23
Stewart Information Services 60.74 -0.08 -0.13% -5.86% 2025-05-23
Hanover 168.59 1.60 0.96% 27.34% 2025-05-23
Two Harbors Investment 10.85 -0.42 -3.73% -13.68% 2025-05-23
Washington Federal 28.47 -0.37 -1.28% 3.56% 2025-05-23
W.R. Berkley 73.07 0.87 1.20% -7.34% 2025-05-23

قیمت روز سال تاریخ
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23