First American Financial - قیمت سهام

قیمت Chg روز سال تاریخ
ACGL Arch Capital 93.88 0.95 1.02% 29.47% 2024-04-22
AGO Assured Guaranty 77.08 -5.33 -6.47% 41.61% 2024-04-17
AIZ Assurant 174.59 0.78 0.45% 49.31% 2024-04-22
AXS Axis Capital 60.78 -2.84 -4.46% 7.79% 2024-04-17
CIM Chimera Investment 3.98 -0.39 -8.92% -28.93% 2024-04-17
CINF Cincinnati Financial 120.96 1.08 0.90% 14.59% 2024-04-22
CNA CNA Financial 42.80 -1.30 -2.96% 7.07% 2024-04-17
ESNT Essent 53.91 -2.31 -4.11% 28.88% 2024-04-22
IFC Intact 222.81 0.86 0.39% 8.95% 2024-04-22
JPM JPMorgan 189.17 3.49 1.88% 34.42% 2024-04-22
MBI MBIA 6.06 -0.65 -9.69% -39.40% 2024-04-22
MKL Markel 1,475.84 -14.41 -0.97% 8.74% 2024-04-22
NLY Annaly Capital Management 18.30 -1.15 -5.89% -4.96% 2024-04-22
PRA ProAssurance 13.71 0.24 1.78% -26.13% 2024-04-22
TWO Two Harbors Investment 12.27 -0.36 -2.85% -12.29% 2024-04-22
WRB W.R. Berkley 83.40 1.16 1.41% 44.09% 2024-04-22

قیمت روز سال تاریخ
MID US400 2863 26.09 0.92% 14.54% 2024-04-22
RTY US2000 1968 20.79 1.07% 10.04% 2024-04-23