Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
First American Financial - قیمت سهام
نمودار
Quotes
FAF
53.28
تغییر روزانه:
0.28
0.52%
سالیانه:
-11.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ACGL
Arch Capital
34.18
-0.51
-1.47%
-24.30%
2021-01-19
AGNC
American Capital Agency
15.79
0.14
0.89%
-14.51%
2021-01-19
AGO
Assured Guaranty
38.49
-0.71
-1.81%
-21.13%
2021-01-15
AIZ
Assurant
142.98
2.81
2.00%
8.71%
2021-01-19
AXS
Axis Capital
51.42
0.62
1.22%
-16.30%
2021-01-19
CIM
Chimera Investment
10.18
-0.01
-0.10%
-52.09%
2021-01-19
CINF
Cincinnati Financial
93.77
0.07
0.07%
-11.81%
2021-01-19
CLGX
CoreLogic
74.78
0.46
0.62%
64.82%
2021-01-19
CNA
CNA Financial
40.75
0.56
1.39%
-10.95%
2021-01-19
ERIE
Erie Indemnity
242.41
-5.49
-2.21%
42.38%
2021-01-19
ESNT
Essent
47.18
-0.92
-1.91%
-8.62%
2021-01-19
FAF
First American Financial
53.28
0.28
0.52%
-11.00%
2021-01-19
FNF
Fidelity National Financial
39.34
0.01
0.03%
-16.58%
2021-01-19
IFC
Intact
143.35
-0.55
-0.38%
0.42%
2021-01-19
JPM
JPMorgan Chase
138.04
-0.60
-0.43%
0.88%
2021-01-19
KMPR
Kemper
77.91
0.69
0.89%
0.79%
2021-01-19
MBI
MBIA
6.76
-0.08
-1.13%
-26.76%
2021-01-19
MCY
Mercury General
53.57
0.84
1.59%
12.24%
2021-01-19
MKL
Markel
1,002.01
-1.49
-0.15%
-15.53%
2021-01-19
MTG
MGIC Investment
13.48
0.07
0.52%
-3.99%
2021-01-19
NLY
Annaly Capital Management
8.29
-0.02
-0.24%
-14.09%
2021-01-15
NMIH
NMI
24.45
0.12
0.49%
-26.04%
2021-01-19
NRZ
New Residential Investment
9.48
0.08
0.85%
-43.37%
2021-01-19
NYMT
New York Mortgage
3.75
0.04
1.08%
-40.85%
2021-01-19
ORI
Old Republic International
19.10
0.24
1.25%
-16.51%
2021-01-19
PFSI
Pennymac Financial Services
57.64
1.11
1.96%
70.89%
2021-01-19
PMT
Pennymac Mortgage Investment
17.17
-0.05
-0.29%
-25.90%
2021-01-19
PRA
ProAssurance
20.15
0.27
1.36%
-45.04%
2021-01-15
RDN
Radian
21.57
-0.12
-0.55%
-13.51%
2021-01-19
RLGY
Realogy
15.26
-0.11
-0.70%
50.79%
2021-01-19
RLI
RLI
101.19
-0.69
-0.68%
8.31%
2021-01-19
RMAX
RE/MAX
38.45
0.07
0.18%
0.05%
2021-01-19
SAFT
Safety
79.71
-0.05
-0.06%
-15.88%
2021-01-19
SIGI
Selective
68.50
0.59
0.87%
0.43%
2021-01-19
STC
Stewart Information Services
49.16
-0.73
-1.46%
20.73%
2021-01-19
STFC
State Auto Financial
18.72
0.11
0.59%
-40.10%
2021-01-19
THG
Hanover
119.94
0.54
0.45%
-13.48%
2021-01-19
TWO
Two Harbors Investment
6.29
-0.04
-0.63%
-58.48%
2021-01-19
UFCS
United Fire
32.14
1.00
3.21%
-30.18%
2021-01-19
UIHC
United Insurance Holdings
5.75
0.02
0.35%
-46.86%
2021-01-19
UVE
Universal
15.58
0.17
1.10%
-40.67%
2021-01-19
WAFD
Washington Federal
28.67
0.36
1.25%
-19.62%
2021-01-19
WRB
W.R. Berkley
65.78
-0.36
-0.54%
-5.83%
2021-01-19
قیمت
روز
سال
تاریخ
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
FAF:US
دارایی ها
پول نقد و معادل
بدهی
عملکرد سود
EBIT
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
فروش و مدیریت هزینه
بستانکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21282
0.0052
0.43%
GBPUSD
1.36339
0.0055
0.40%
AUDUSD
0.76968
0.0012
0.16%
NZDUSD
0.71160
0.0003
0.04%
USDJPY
103.89
0.2030
0.20%
USDCNY
6.48044
0.0158
-0.24%
USDCHF
0.88864
0.0024
-0.27%
USDCAD
1.27321
0.0018
-0.14%
USDMXN
19.6646
0.0376
-0.19%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.483
0.2819
-0.31%
BTCUSD
36,600.49
16
-0.04%
[+]
واقعی
Chg
%Chg
Dow Jones
30,938
107
0.35%
S&P 500
3,800.10
24
0.63%
NASDAQ 100
13,033
212
1.65%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
واقعی
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
841.81
15.65
1.89%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.90
1.01
2.11%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
واقعی
Chg
%Chg
Crude Oil
53.0400
0.95
1.82%
Brent
55.8900
1.14
2.08%
Natural gas
2.5430
0.09
-3.42%
Gasoline
1.5398
0.02
1.06%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.98
3.09
0.17%
Silver
25.200
0.13
-0.51%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
واقعی
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]