First American Financial - قیمت سهام

قیمت سهام
61.81
تغییر روزانه
1.29 2.13%
ماهیانه
-4.56%
سالیانه
13.66%
Q2 پیش بینی
60.52


قیمت Chg روز سال تاریخ
Arch Capital 92.50 2.80 3.12% -2.11% 2025-05-02
American Capital Agency 8.79 -0.02 -0.23% -6.49% 2025-05-02
Assured Guaranty 90.18 2.67 3.05% 15.81% 2025-05-02
Assurant 197.16 5.52 2.88% 11.88% 2025-05-02
Axis Capital 99.88 2.46 2.53% 52.75% 2025-05-02
Cincinnati Financial 143.64 3.57 2.55% 22.74% 2025-05-02
CNA Financial 48.37 0.93 1.96% 8.94% 2025-05-02
Erie Indemnity 364.31 13.18 3.75% -6.51% 2025-05-02
Essent 58.56 1.52 2.66% 7.37% 2025-05-02
First American Financial 61.81 1.29 2.13% 13.66% 2025-05-02
Fidelity National Financial 65.01 1.57 2.47% 26.18% 2025-05-02
Intact 305.47 1.22 0.40% 32.67% 2025-05-02
JPMorgan 252.37 5.41 2.19% 32.48% 2025-05-02
Kemper 61.43 2.29 3.87% 4.15% 2025-05-02
MBIA 4.83 0.18 3.87% -24.29% 2025-05-02
Mercury General 57.33 1.97 3.56% 4.81% 2025-05-02
Markel 1,876.98 52.45 2.87% 18.72% 2025-05-02
MGIC Investment 26.10 0.79 3.12% 26.45% 2025-05-02
Annaly Capital Management 19.32 -0.10 -0.51% -0.16% 2025-05-02
NMI 37.62 1.24 3.41% 15.72% 2025-05-02
Rithm Capital 11.28 0.10 0.89% -0.35% 2025-05-02
Old Republic International 38.14 0.84 2.25% 24.56% 2025-05-02
Pennymac Financial Services 98.11 1.10 1.13% 8.00% 2025-05-02
Pennymac Mortgage Investment 12.92 0.11 0.86% -12.11% 2025-05-02
ProAssurance 23.00 -0.04 -0.17% 66.31% 2025-05-02
Radian 33.83 1.27 3.90% 9.87% 2025-05-02
RLI 74.61 1.40 1.91% 3.94% 2025-05-02
Safety 77.58 1.37 1.79% -2.46% 2025-05-02
Selective 87.68 0.79 0.91% -9.14% 2025-05-02
Stewart Information Services 66.97 1.91 2.94% 6.12% 2025-05-02
Hanover 170.34 4.75 2.87% 27.46% 2025-05-02
Two Harbors Investment 11.87 0.10 0.85% -9.32% 2025-05-02
Washington Federal 29.08 0.48 1.68% 2.29% 2025-05-02
W.R. Berkley 72.65 1.45 2.04% -7.68% 2025-05-02

قیمت روز سال تاریخ
US400 2932 67.80 2.37% 0.10% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02