FAF

53.28

تغییر روزانه:

0.52%

سالیانه:

-11.00%

قیمت روز سال
Arch Capital 34.18 -0.51 -1.47% -24.30%
American Capital Agency 15.79 0.14 0.89% -14.51%
Assured Guaranty 38.49 -0.71 -1.81% -21.13%
Assurant 142.98 2.81 2.00% 8.71%
Axis Capital 51.42 0.62 1.22% -16.30%
Chimera Investment 10.18 -0.01 -0.10% -52.09%
Cincinnati Financial 93.77 0.07 0.07% -11.81%
CoreLogic 74.78 0.46 0.62% 64.82%
CNA Financial 40.75 0.56 1.39% -10.95%
Erie Indemnity 242.41 -5.49 -2.21% 42.38%
Essent 47.18 -0.92 -1.91% -8.62%
First American Financial 53.28 0.28 0.52% -11.00%
Fidelity National Financial 39.34 0.01 0.03% -16.58%
Intact 143.35 -0.55 -0.38% 0.42%
JPMorgan Chase 138.04 -0.60 -0.43% 0.88%
Kemper 77.91 0.69 0.89% 0.79%
MBIA 6.76 -0.08 -1.13% -26.76%
Mercury General 53.57 0.84 1.59% 12.24%
Markel 1,002.01 -1.49 -0.15% -15.53%
MGIC Investment 13.48 0.07 0.52% -3.99%
Annaly Capital Management 8.29 -0.02 -0.24% -14.09%
NMI 24.45 0.12 0.49% -26.04%
New Residential Investment 9.48 0.08 0.85% -43.37%
New York Mortgage 3.75 0.04 1.08% -40.85%
Old Republic International 19.10 0.24 1.25% -16.51%
Pennymac Financial Services 57.64 1.11 1.96% 70.89%
Pennymac Mortgage Investment 17.17 -0.05 -0.29% -25.90%
ProAssurance 20.15 0.27 1.36% -45.04%
Radian 21.57 -0.12 -0.55% -13.51%
Realogy 15.26 -0.11 -0.70% 50.79%
RLI 101.19 -0.69 -0.68% 8.31%
RE/MAX 38.45 0.07 0.18% 0.05%
Safety 79.71 -0.05 -0.06% -15.88%
Selective 68.50 0.59 0.87% 0.43%
Stewart Information Services 49.16 -0.73 -1.46% 20.73%
State Auto Financial 18.72 0.11 0.59% -40.10%
Hanover 119.94 0.54 0.45% -13.48%
Two Harbors Investment 6.29 -0.04 -0.63% -58.48%
United Fire 32.14 1.00 3.21% -30.18%
United Insurance Holdings 5.75 0.02 0.35% -46.86%
Universal 15.58 0.17 1.10% -40.67%
Washington Federal 28.67 0.36 1.25% -19.62%
W.R. Berkley 65.78 -0.36 -0.54% -5.83%

قیمت روز سال
S&P MidCap 400 2444 20.07 0.83% 17.34%
Russell 2000 2151 27.94 1.32% 27.60%