First American Financial - قیمت سهام

قیمت سهام
62.93
تغییر روزانه
1.54 2.51%
ماهیانه
14.11%
سالیانه
17.89%
Q3 پیش بینی
61.19

قیمت Chg روز سال تاریخ
Arch Capital 91.79 0.74 0.81% -8.21% 2025-07-01
American Capital Agency 9.36 0.17 1.85% -3.11% 2025-07-01
Assured Guaranty 86.68 -0.42 -0.48% 10.86% 2025-07-01
Assurant 197.49 0 0% 19.09% 2025-07-01
Axis Capital 102.96 -0.87 -0.83% 47.08% 2025-07-01
Cincinnati Financial 149.12 0.20 0.13% 25.50% 2025-07-01
CNA Financial 46.47 -0.06 -0.13% 1.98% 2025-07-01
Erie Indemnity 345.07 -1.72 -0.50% -5.86% 2025-07-01
Essent 61.87 1.14 1.88% 11.04% 2025-07-01
First American Financial 62.93 1.54 2.51% 17.89% 2025-07-01
Fidelity National Financial 57.17 1.11 1.98% 17.68% 2025-07-01
Intact 316.65 4.31 1.38% 37.50% 2025-06-30
JPMorgan 288.09 -1.82 -0.63% 37.99% 2025-07-01
Kemper 64.90 0.36 0.56% 9.41% 2025-07-01
MBIA 4.40 0.06 1.27% -16.92% 2025-07-01
Mercury General 66.72 -0.62 -0.92% 26.20% 2025-07-01
Markel 1,983.23 -14.13 -0.71% 25.89% 2025-07-01
MGIC Investment 28.28 0.44 1.58% 30.80% 2025-07-01
Annaly Capital Management 19.12 0.30 1.59% 2.47% 2025-07-01
NMI 42.58 0.39 0.92% 24.32% 2025-07-01
Rithm Capital 11.29 -0.11 -0.96% 6.71% 2025-06-30
Old Republic International 38.51 0.07 0.18% 26.22% 2025-07-01
Pennymac Financial Services 101.92 2.28 2.29% 10.42% 2025-07-01
Pennymac Mortgage Investment 13.11 0.25 1.94% -3.60% 2025-07-01
ProAssurance 22.83 -0.01 -0.02% 87.09% 2025-07-01
Radian 36.74 0.72 2.00% 17.79% 2025-07-01
RLI 71.81 -0.41 -0.57% 2.20% 2025-07-01
Safety 79.88 0.49 0.62% 6.62% 2025-07-01
Selective 87.14 0.49 0.57% -6.79% 2025-07-01
Stewart Information Services 66.44 1.34 2.05% 7.40% 2025-07-01
Hanover 168.07 -1.80 -1.06% 34.49% 2025-07-01
Two Harbors Investment 10.96 0.19 1.76% -15.63% 2025-07-01
Washington Federal 30.00 0.72 2.46% 4.86% 2025-07-01
W.R. Berkley 71.95 -1.54 -2.10% -9.00% 2025-07-01

قیمت روز سال تاریخ
US400 3156 52.91 1.71% 8.42% 2025-07-01
US2000 2220 44.85 2.06% 9.15% 2025-07-01