Intact - قیمت سهام

قیمت سهام
224.31
تغییر روزانه
3.25 1.47%
ماهیانه
1.73%
سالیانه
9.96%
Q2 پیش بینی
215.93
قیمت Chg روز سال تاریخ
ACGL Arch Capital 90.89 -2.22 -2.38% 23.02% 2024-04-26
AGFB AGF Management 8.07 -0.01 -0.12% 7.03% 2024-04-26
AXS Axis Capital 60.64 -1.26 -2.04% 8.67% 2024-04-26
BMO Bank Of Montreal 124.23 -2.46 -1.94% 2.04% 2024-04-26
BNS Bank of Nova Scotia 63.62 0.47 0.74% -5.52% 2024-04-26
CINF Cincinnati Financial 110.95 -7.46 -6.30% 7.08% 2024-04-26
CIX CI Financial 16.15 -0.12 -0.74% 22.07% 2024-04-26
CM CIBC 65.37 0.61 0.94% 15.37% 2024-04-26
CNA CNA Financial 43.24 -0.42 -0.96% 12.22% 2024-04-26
CWB Canadian Western Bank 26.73 0.03 0.11% 10.36% 2024-04-26
ECN ECN Capital 1.77 -0.01 -0.56% -42.72% 2024-04-26
EFN Element Financial 21.35 0.14 0.66% 19.94% 2024-04-26
EQB EQB 87.42 -1.38 -1.55% 46.97% 2024-04-26
ERIE Erie Indemnity 381.89 1.63 0.43% 73.00% 2024-04-26
FAF First American Financial 54.22 -0.05 -0.09% -2.48% 2024-04-26
FFHU Fairfax Financial 1,486.20 -0.33 -0.02% 57.98% 2024-04-26
FN First National 38.13 0.06 0.16% 1.01% 2024-04-26
FNF Fidelity National Financial 50.39 0.51 1.02% 45.76% 2024-04-26
GWO Great West Lifeco 40.45 0.26 0.65% 4.66% 2024-04-26
IAG Industrial Alliance 84.76 1.18 1.41% -6.50% 2024-04-26
IFC Intact 224.31 3.25 1.47% 9.96% 2024-04-26
IGM IGM Financial 34.16 0.43 1.27% -16.89% 2024-04-26
KMPR Kemper 57.43 -1.28 -2.18% 10.27% 2024-04-26
L Loews 75.46 -1.00 -1.31% 32.71% 2024-04-26
LB Laurentian Bank Of Canada 25.90 0.10 0.39% -18.94% 2024-04-26
MCY Mercury General 51.66 -2.64 -4.86% 65.21% 2024-04-26
MFC Manulife Financial 32.07 0.13 0.41% 21.43% 2024-04-26
MKL Markel 1,436.52 -14.43 -0.99% 8.53% 2024-04-26
NA National Bank Of Canada 111.93 -0.13 -0.12% 11.66% 2024-04-26
ORI Old Republic International 30.13 0.11 0.37% 19.75% 2024-04-26
POW Power Of Canada 36.40 -0.24 -0.66% 1.62% 2024-04-26
RY Royal Bank of Canada 134.14 0.67 0.50% 0.26% 2024-04-26
SIGI Selective 100.05 -1.65 -1.62% 3.71% 2024-04-26
SLF Sun Life Financial 70.67 0.53 0.76% 6.95% 2024-04-26
STC Stewart Information Services 62.31 0.67 1.09% 51.42% 2024-04-26
TD TD Bank 81.20 0.44 0.54% -1.06% 2024-04-26
THG Hanover 129.64 -1.71 -1.30% 8.89% 2024-04-26
WRB W.R. Berkley 76.59 -1.33 -1.71% 32.51% 2024-04-26

قیمت روز سال تاریخ
SPTSX TSX 21969 83.86 0.38% 7.05% 2024-04-26
SPTSX60 Canada TSX 60 Index 1316 4.20 0.32% 6.19% 2024-04-26