Intact - قیمت سهام

قیمت سهام
280.47
تغییر روزانه
2.46 0.88%
ماهیانه
-8.88%
سالیانه
11.89%
Q3 پیش بینی
275.32

قیمت Chg روز سال تاریخ
Arch Capital 89.52 1.74 1.98% -11.30% 2025-08-13
AGF Management 11.87 -0.09 -0.75% 51.40% 2025-08-13
Axis Capital 96.98 0.95 0.99% 32.49% 2025-08-12
Bank Of Montreal 157.38 1.31 0.84% 37.64% 2025-08-13
Bank of Nova Scotia 77.96 0.25 0.32% 23.64% 2025-08-13
Cincinnati Financial 152.00 0.61 0.40% 16.79% 2025-08-13
CI Financial 31.99 0.01 0.03% 93.41% 2025-08-13
CIBC 100.78 0.05 0.05% 42.61% 2025-08-13
CNA Financial 47.52 0.20 0.42% -1.02% 2025-08-12
ECN Capital 2.71 -0.09 -3.21% 29.67% 2025-08-13
Element Financial 37.22 -0.25 -0.67% 36.54% 2025-08-13
EQB 102.11 1.22 1.21% 4.75% 2025-08-13
Erie Indemnity 367.48 4.82 1.33% -21.04% 2025-08-13
First American Financial 64.45 1.38 2.19% 5.88% 2025-08-12
Fairfax Financial 2,359.74 21.65 0.93% 53.59% 2025-08-13
First National 48.34 0.11 0.23% 29.91% 2025-08-13
Fidelity National Financial 59.97 1.49 2.55% 7.72% 2025-08-12
Great West Lifeco 53.05 -0.39 -0.73% 25.09% 2025-08-13
Industrial Alliance 147.00 1.39 0.95% 45.91% 2025-08-13
Intact 280.47 2.46 0.88% 11.89% 2025-08-13
IGM Financial 47.85 -0.36 -0.75% 26.49% 2025-08-13
Kemper 52.27 1.33 2.61% -13.73% 2025-08-12
Loews 94.66 0.34 0.36% 21.84% 2025-08-13
Laurentian Bank Of Canada 30.81 -0.09 -0.29% 18.87% 2025-08-13
Mercury General 73.99 2.43 3.40% 23.21% 2025-08-12
Manulife Financial 42.03 0.48 1.14% 18.45% 2025-08-13
Markel 1,927.60 22.90 1.20% 26.74% 2025-08-12
National Bank Of Canada 148.79 0.70 0.47% 29.09% 2025-08-13
Old Republic International 37.89 0.40 1.07% 12.20% 2025-08-12
Power Of Canada 56.96 -0.10 -0.18% 48.84% 2025-08-13
Royal Bank of Canada 186.88 1.15 0.62% 23.36% 2025-08-13
Selective 78.35 0.75 0.97% -8.88% 2025-08-12
Sun Life Financial 80.07 0.70 0.88% 14.55% 2025-08-13
Stewart Information Services 70.10 2.16 3.18% 2.40% 2025-08-12
TD Bank 102.36 1.42 1.41% 28.84% 2025-08-13
Hanover 169.65 0.33 0.19% 28.26% 2025-08-12
W.R. Berkley 70.01 0.05 0.07% 23.87% 2025-08-12

قیمت روز سال تاریخ
TSX 27971 49.72 0.18% 22.90% 2025-08-13
Canada TSX 60 Index 1660 3.56 0.21% 21.68% 2025-08-13