IFC Intact | قیمت سهام

Name: IFC Intact | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,IFC,Intact,قیمت,سهام,6/1/2020.

IFC

130.86

تغییر روزانه:

-0.58 -0.44%

سالیانه:

11.92%

width

height

Preview

		قیمت		روز	سال	تاریخ
GWO	Great West Lifeco	22.05	-0.37	-1.65%	-28.20%	2020-06-01
IAG	Industrial Alliance	44.54	0.57	1.30%	-12.67%	2020-06-01
IFC	Intact	130.86	-0.58	-0.44%	11.92%	2020-06-01
MFC	Manulife Financial	17.33	0.23	1.35%	-24.06%	2020-06-01
MIC	Genworth MI Canada	31.82	0.91	2.94%	-23.42%	2020-06-01
POW	Power Of Canada	23.16	0.75	3.35%	-18.65%	2020-06-01
PWF	Power Financial	36.31	0	0%	21.03%	2020-02-18
SLF	Sun Life Financial	48.24	1.01	2.14%	-8.65%	2020-06-01

		قیمت			روز	سال	تاریخ
SPTSX	TSX	15255		62.49	0.41%	-4.75%	2020-06-01

	واقعی	Chg	%Chg
Dow Jones	25,484	101	0.40%
S&P 500	3,061	17	0.55%
NASDAQ 100	9,615	59	0.62%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,183	107	1.76%
DAX	11,886	299	2.58%
CAC 40	4,777	77	1.63%
FTSE MIB	18,580	382	2.10%
IBEX 35	7,237	127	1.78%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,255	62	0.41%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11307	0.0030	0.27%
GBPUSD	1.24748	0.0129	1.04%
AUDUSD	0.67880	0.0123	1.84%
NZDUSD	0.62864	0.0082	1.32%
USDJPY	107.60	0.1670	-0.15%
USDCNY	7.13158	0.0007	-0.01%
USDCHF	0.96123	0.0005	0.05%
USDCAD	1.35962	0.0159	-1.15%
USDMXN	22.0528	0.1147	-0.52%
USDINR	75.5500	0.0400	-0.05%
USDBRL	5.3914	0.0553	1.04%
USDRUB	69.2705	0.8895	-1.27%
DXY	97.873	0.4710	-0.48%
BTCUSD	9,588.33	117	-1.20%
[+]

	واقعی	Chg	%Chg
Crude Oil	35.3100	0.17	-0.48%
Brent	38.2200	0.38	1.00%
Natural gas	1.8140	0.03	-1.36%
Gasoline	1.0578	0.03	3.11%
Heating oil	1.0340	0.07	7.18%
Gold	1,737.30	11.00	0.64%
Silver	18.2570	0.41	2.29%
Copper	2.4800	0.05	2.20%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.2500	0.25	-0.03%
Wheat	517.7500	3.00	-0.58%
Lean Hogs	54.7750	1.90	-3.35%
Coffee	98.10	1.80	1.87%
Cotton	59.75	2.16	3.75%
[+]

10Y	واقعی	Chg	%Chg
US	0.67	0.025	0.02%
UK	0.22	0.036	0.04%
Japan	0.02	0.013	0.01%
Germany	-0.41	0.039	0.04%
Belgium	0.03	0.043	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
Brazil	7.00	0.040	0.04%
Netherlands	-0.20	0.033	0.03%
France	-0.03	0.049	0.05%
Sweden	0.00	0.033	0.03%
South Korea	1.39	0.025	0.03%
[+]