ECN ECN Capital Corp | قیمت سهام

Name: ECN ECN Capital Corp | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ECN,ECN,Capital,Corp,قیمت,سهام,8/11/2020.

نمودار
Quotes

width

height

Preview

		قیمت			روز	سال	تاریخ
SPTSX	TSX	16605		61.02	0.37%	2.26%	2020-08-10

	واقعی	Chg	%Chg
EURUSD	1.17917	0.0050	0.42%
GBPUSD	1.31020	0.0028	0.21%
AUDUSD	0.71803	0.0027	0.38%
NZDUSD	0.66044	0.0013	0.19%
USDJPY	106.09	0.0860	0.08%
USDCNY	6.93976	0.0216	-0.31%
USDCHF	0.91245	0.0029	-0.32%
USDCAD	1.32936	0.0059	-0.44%
USDMXN	22.3265	0.1519	-0.68%
USDINR	74.6420	0.2280	-0.30%
USDBRL	5.4813	0.0001	0.00%
USDRUB	72.8700	0.5629	-0.77%
DXY	93.291	0.2908	-0.31%
BTCUSD	11,711.00	184	-1.55%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,047	256	0.92%
S&P 500	3,386	26	0.76%
NASDAQ 100	11,137	52	0.47%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,192	141	2.33%
DAX	13,025	337	2.66%
CAC 40	5,039	129	2.63%
FTSE MIB	20,216	564	2.87%
IBEX 35	7,243	193	2.73%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	2,994	33	1.11%
TSX	16,606	61	0.37%
[+]

	واقعی	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.5100	0.58	1.38%
Brent	45.4500	0.46	1.02%
Natural gas	2.1700	0.01	0.65%
Gasoline	1.2431	0.01	0.71%
Heating oil	1.2491	0.01	0.78%
Gold	1,985.05	44.25	-2.18%
Silver	28.112	1.02	-3.51%
Copper	2.8470	0.02	-0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	872.7500	3.50	-0.40%
Wheat	494.2500	3.25	0.66%
Coffee	111.60	1.00	-0.89%
Cotton	62.49	0.15	0.24%
Rice	11.7000	0.01	-0.09%
[+]

	واقعی	Chg	%Chg
US	0.60	0.025	0.02%
UK	0.16	0.029	0.03%
Japan	0.03	0.012	0.01%
Germany	-0.50	0.021	0.02%
Belgium	-0.25	0.015	0.02%
Brazil	6.58	0.070	0.07%
Mexico	5.79	0.035	0.04%
Netherlands	-0.39	0.023	0.02%
France	-0.22	0.010	0.01%
Sweden	-0.09	0.016	0.01%
Switzerland	-0.53	0.010	0.01%
South Korea	1.35	0.019	-0.02%
Indonesia	6.80	0.007	0.01%
Norway	0.65	0.030	0.02%
[+]