Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Industrial Alliance - قیمت سهام
نمودار
Quotes
IAG
57.88
تغییر روزانه:
-0.59
-1.01%
سالیانه:
-20.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
AEG
Aegon
4.38
0.14
3.30%
-0.23%
2021-01-15
AEL
American Equity Investment Life
30.61
0.10
0.33%
5.77%
2021-01-15
AFL
Aflac
46.66
-0.20
-0.43%
-11.61%
2021-01-15
BMO
Bank Of Montreal
99.26
-0.24
-0.24%
-3.97%
2021-01-15
BNS
Bank of Nova Scotia
69.95
-0.02
-0.02%
-3.58%
2021-01-15
CIA
Citizens
6.09
0.01
0.16%
-9.78%
2021-01-15
CIX
CI Financial
16.39
-0.08
-0.49%
-28.86%
2021-01-15
CM
CIBC
113.45
-0.41
-0.36%
4.47%
2021-01-15
CNO
CNO Financial Group
23.74
0.22
0.93%
29.59%
2021-01-15
CWB
Canadian Western Bank
30.61
-0.19
-0.62%
-8.46%
2021-01-15
ECN
ECN Capital Corp
6.72
-0.04
-0.59%
35.48%
2021-01-15
EFN
Element Financial
12.43
-0.25
-1.97%
0.49%
2021-01-15
ELF
E-L FINANCIAL CORP.
804.00
4.00
0.50%
2.20%
2021-01-14
FFG
FBL Financial Group
57.00
-0.31
-0.54%
-3.21%
2021-01-15
GL
Globe Life Inc
95.67
-0.91
-0.94%
-8.41%
2021-01-15
GNW
Genworth Financial
3.10
-0.10
-3.13%
-28.07%
2021-01-15
GWO
Great West Lifeco
30.86
0.15
0.49%
-8.99%
2021-01-15
IAG
Industrial Alliance
57.88
-0.59
-1.01%
-20.71%
2021-01-15
IFC
Intact
142.82
-0.01
-0.01%
-0.92%
2021-01-15
IGM
IGM Financial
34.88
-0.55
-1.55%
-11.04%
2021-01-15
IHC
Independence
41.75
-0.55
-1.30%
-0.62%
2021-01-15
KCLI
Kansas City Life
39.30
0.30
0.77%
20.92%
2021-01-14
LB
Laurentian Bank Of Canada
31.90
0.05
0.16%
-28.12%
2021-01-15
LFC
China Life
11.31
-0.12
-1.05%
-20.85%
2021-01-15
LNC
Lincoln National
52.05
-0.68
-1.29%
-12.08%
2021-01-15
MET
MetLife
51.37
-0.19
-0.37%
-1.59%
2021-01-15
MFC
Manulife Financial
24.26
-0.29
-1.18%
-10.97%
2021-01-15
MIC
Genworth MI Canada
43.44
0.01
0.02%
-28.32%
2021-01-15
NA
National Bank Of Canada
72.80
-0.38
-0.52%
-0.70%
2021-01-15
NWLI
National Western Life
207.00
-0.80
-0.38%
-26.18%
2021-01-15
OCX
ONEX
70.86
-1.41
-1.95%
10.44%
2021-01-15
PFG
Principal Financial
53.74
0.04
0.07%
-4.21%
2021-01-15
POW
Power Of Canada
30.79
-0.08
-0.26%
-7.06%
2021-01-15
PRI
Primerica
138.15
1.93
1.42%
7.62%
2021-01-15
PRU
Prudential Financial
83.79
-0.10
-0.12%
-12.16%
2021-01-15
PUK
Prudential Public
39.09
0.06
0.15%
5.71%
2021-01-15
RY
Royal Bank of Canada
107.63
-0.55
-0.51%
1.39%
2021-01-15
SLF
Sun Life Financial
59.33
-0.26
-0.44%
-5.87%
2021-01-15
TD
TD Bank
75.17
-0.43
-0.57%
1.64%
2021-01-15
UNM
Unum
25.32
-0.06
-0.24%
-13.11%
2021-01-15
قیمت
روز
سال
تاریخ
SPTSX
TSX
17918
-40.09
-0.22%
2.48%
2021-01-15
IAG:CN
دارایی ها
بدهی
عملکرد سود
EBIT
EPS سود هر سهم
سرمایه و ذخایر
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
سود قبل از مالیات
فروش و مدیریت هزینه
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20810
0.0071
-0.58%
GBPUSD
1.35835
0.0100
-0.73%
AUDUSD
0.77103
0.0064
-0.82%
NZDUSD
0.71426
0.0075
-1.04%
USDJPY
103.86
0.0210
0.02%
USDCNY
6.48531
0.0189
0.29%
USDCHF
0.89113
0.0029
0.33%
USDCAD
1.27313
0.0085
0.67%
USDMXN
19.7561
0.0353
0.18%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3015
0.1048
2.02%
USDRUB
73.5952
0.3872
0.53%
DXY
90.758
0.5188
0.57%
BTCUSD
35,002.18
4,132
-10.56%
[+]
واقعی
Chg
%Chg
Dow Jones
30,906
99
-0.32%
S&P 500
3,779.29
16
-0.42%
NASDAQ 100
12,842
56
-0.44%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,741
61
-0.90%
DAX
13,789
200
-1.43%
CAC 40
5,610
71
-1.25%
FTSE MIB
22,372
265
-1.17%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,918
40
-0.22%
[+]
واقعی
Chg
%Chg
Apple
127.78
1.13
-0.88%
Tesla
823.68
21.32
-2.52%
Microsoft
213.71
0.69
0.32%
Amazon
3,102.48
24.99
-0.80%
Facebook
251.14
5.50
2.24%
Alibaba
242.78
0.15
-0.06%
Visa
202.36
0.54
0.27%
JPMorgan Chase
139.42
1.75
-1.24%
Intel
58.01
1.24
-2.09%
Johnson & Johnson
160.79
0.17
0.11%
Procter & Gamble
135.44
0.36
-0.27%
Exxon Mobil
48.08
2.22
-4.41%
3M
166.01
0.40
-0.24%
Goldman Sachs
301.58
6.29
-2.04%
[+]
واقعی
Chg
%Chg
Crude Oil
52.2400
1.33
-2.48%
Brent
54.9900
1.43
-2.53%
Natural gas
2.7570
0.09
3.41%
Gasoline
1.5232
0.03
-1.98%
Heating oil
1.5879
0.03
-1.95%
Gold
1,826.44
19.93
-1.08%
Silver
24.731
0.80
-3.13%
Copper
3.6050
0.06
-1.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
واقعی
Chg
%Chg
US
1.10
0.034
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]