Industrial Alliance - قیمت سهام

نمودار
Quotes

IAG

49.30

تغییر روزانه:

-0.22 -0.44%

سالیانه:

-10.36%

Ok

width

height

		قیمت			روز	سال	تاریخ
GWO	Great West Lifeco	27.14		0.13	0.48%	-1.63%	2020-08-14
IAG	Industrial Alliance	49.30		-0.22	-0.44%	-10.36%	2020-08-14
IFC	Intact	143.47		0.99	0.69%	15.57%	2020-08-14
MFC	Manulife Financial	20.10		-0.29	-1.42%	-8.43%	2020-08-14
MIC	Genworth MI Canada	37.55		0.24	0.64%	-23.13%	2020-08-14
POW	Power Of Canada	26.33		0.04	0.15%	-1.83%	2020-08-14
PWF	Power Financial	36.31		0	0%	33.35%	2020-02-18
SLF	Sun Life Financial	56.87		0.35	0.62%	9.05%	2020-08-14

		قیمت			روز	سال	تاریخ
SPTSX	TSX	16513		-16.21	-0.10%	3.13%	2020-08-14

IAG:CN

عملکرد سود

EPS سود هر سهم

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

هزینه های اجرایی

سود عملیاتی

هزینه PE به سود

فروش و مدیریت هزینه

	واقعی	Chg	%Chg
EURUSD	1.18320	0.0012	0.10%
GBPUSD	1.31006	0.0027	0.20%
AUDUSD	0.71701	0.0017	0.24%
NZDUSD	0.65507	0.0001	0.01%
USDJPY	106.54	0.4390	-0.41%
USDCNY	6.94139	0.0052	-0.08%
USDCHF	0.90939	0.0001	-0.01%
USDCAD	1.32488	0.0030	0.23%
USDMXN	22.0062	0.1560	-0.70%
USDINR	74.8740	0.0630	0.08%
USDBRL	5.3892	0.0202	0.38%
USDRUB	72.8086	0.1575	-0.22%
DXY	93.110	0.2246	-0.24%
BTCUSD	11,813.00	20	0.17%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,966	69	0.25%
S&P 500	3,379	6	0.17%
NASDAQ 100	11,152	25	-0.23%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,084	102	-1.64%
DAX	12,878	116	-0.89%
CAC 40	4,957	85	-1.69%
FTSE MIB	20,000	257	-1.27%
IBEX 35	7,152	110	-1.52%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,060	20	-0.66%
TSX	16,514	16	-0.10%
[+]

	واقعی	Chg	%Chg
Apple	457.05	2.99	-0.65%
Tesla	1,641.94	21.49	1.33%
Microsoft	208.53	0.17	-0.08%
Amazon	3,142.51	18.51	-0.59%
Alphabet	1,510.50	4.17	-0.28%
Facebook	259.52	1.78	-0.68%
Alibaba	252.30	5.31	2.15%
Visa	197.06	0.52	-0.26%
JPMorgan Chase	103.00	0.64	0.63%
Intel	49.02	0.46	0.95%
Johnson & Johnson	148.95	0.95	0.64%
Procter & Gamble	135.05	0.72	-0.53%
Exxon Mobil	43.13	0.13	0.30%
3M	165.74	0.07	-0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.0000	0.23	-0.54%
Brent	44.7500	0.21	-0.47%
Natural gas	2.3650	0.19	8.69%
Gasoline	1.2324	0.01	-1.00%
Heating oil	1.2403	0.01	-0.59%
Gold	1,942.65	17.20	-0.88%
Silver	26.587	1.03	-3.72%
Copper	2.8570	0.07	2.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.0000	10.75	-1.19%
Wheat	504.5000	9.00	1.82%
Cotton	62.59	0.16	0.26%
Lumber	742.00	17.00	2.34%
Coffee	115.10	1.10	-0.95%
[+]

	واقعی	Chg	%Chg
US	0.70	0.015	-0.01%
UK	0.25	0.005	0.01%
Japan	0.05	0.020	0.02%
Germany	-0.42	0.027	-0.01%
Belgium	-0.14	0.008	0.01%
Netherlands	-0.29	0.072	0.01%
France	-0.12	0.000	0.00%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.024	-0.02%
South Korea	1.39	0.031	0.03%
China	2.96	0.029	-0.01%
Indonesia	6.77	0.001	0.00%
Brazil	7.00	0.050	-0.05%
India	5.97	0.070	0.07%
[+]