Industrial Alliance - قیمت سهام

قیمت سهام
145.62
تغییر روزانه
-0.99 -0.68%
ماهیانه
3.31%
سالیانه
71.74%
Q3 پیش بینی
143.25

قیمت Chg روز سال تاریخ
Aflac 103.81 -0.76 -0.73% 17.17% 2025-07-07
Bank Of Montreal 153.76 -0.04 -0.03% 33.81% 2025-07-07
Bank of Nova Scotia 75.26 0.34 0.45% 21.94% 2025-07-07
CI Financial 31.65 -0.03 -0.09% 114.58% 2025-07-07
CIBC 98.82 0.93 0.95% 50.09% 2025-07-07
CNO Financial 38.27 0.41 1.08% 38.11% 2025-07-03
ECN Capital 2.87 0.01 0.35% 68.82% 2025-07-07
Element Financial 34.85 0.16 0.46% 37.04% 2025-07-07
E-L Financial 15.69 -0.11 -0.70% 44.39% 2025-07-07
Globe Life 121.20 0.91 0.76% 48.75% 2025-07-03
Genworth Financial 7.99 0.16 2.04% 33.39% 2025-07-03
Great West Lifeco 51.06 0.85 1.69% 29.00% 2025-07-07
Industrial Alliance 145.62 -0.99 -0.68% 71.74% 2025-07-07
Intact 313.46 1.55 0.50% 34.46% 2025-07-07
IGM Financial 43.05 -0.17 -0.39% 14.80% 2025-07-07
Laurentian Bank Of Canada 31.06 0.08 0.26% 19.37% 2025-07-07
Lincoln National 34.69 -0.08 -0.23% 12.05% 2025-07-07
MetLife 80.65 0.50 0.62% 15.91% 2025-07-03
Manulife Financial 42.32 -0.48 -1.11% 14.83% 2025-07-07
National Bank Of Canada 141.51 0.10 0.07% 28.12% 2025-07-07
Principal Financial 81.00 0.49 0.61% 3.36% 2025-07-03
Power Of Canada 53.06 0.26 0.49% 36.61% 2025-07-07
Primerica 278.51 1.27 0.46% 19.53% 2025-07-07
Prudential Financial 109.08 0.42 0.39% -6.64% 2025-07-03
Prudential Public 24.50 -0.38 -1.52% 33.45% 2025-07-07
Royal Bank of Canada 181.09 1.54 0.86% 21.46% 2025-07-07
Sun Life Financial 86.26 -1.93 -2.18% 28.64% 2025-07-07
TD Bank 101.94 0.25 0.25% 34.34% 2025-07-07
Unum 82.12 0.88 1.08% 59.36% 2025-07-03

قیمت روز سال تاریخ
TSX 27062 26.25 0.10% 22.31% 2025-07-07
Canada TSX 60 Index 1611 -0.13 -0.01% 22.16% 2025-07-07