Industrial Alliance - قیمت سهام

قیمت سهام
144.98
تغییر روزانه
0.02 0.01%
ماهیانه
2.86%
سالیانه
71.09%
Q3 پیش بینی
143.25

قیمت Chg روز سال تاریخ
Aflac 102.79 -0.10 -0.09% 16.02% 2025-07-08
Bank Of Montreal 153.79 0.83 0.54% 33.37% 2025-07-08
Bank of Nova Scotia 74.73 -0.28 -0.37% 19.93% 2025-07-08
CI Financial 31.69 -0.02 -0.06% 111.97% 2025-07-08
CIBC 98.17 -0.39 -0.40% 48.34% 2025-07-08
CNO Financial 37.49 -0.78 -2.04% 35.10% 2025-07-07
ECN Capital 2.85 -0.01 -0.35% 67.65% 2025-07-08
Element Financial 34.76 0.11 0.32% 38.10% 2025-07-08
E-L Financial 15.80 0.09 0.57% 45.40% 2025-07-08
Globe Life 121.21 0.01 0.01% 49.79% 2025-07-07
Genworth Financial 7.83 -0.16 -2.00% 30.94% 2025-07-07
Great West Lifeco 51.39 -0.40 -0.77% 29.51% 2025-07-08
Industrial Alliance 144.98 0.02 0.01% 71.09% 2025-07-08
Intact 311.64 -2.11 -0.67% 33.75% 2025-07-08
IGM Financial 42.60 0.11 0.26% 13.78% 2025-07-08
Laurentian Bank Of Canada 31.03 0.05 0.16% 18.93% 2025-07-07
Lincoln National 34.28 -0.49 -1.41% 11.53% 2025-07-07
MetLife 79.18 -1.47 -1.82% 13.91% 2025-07-07
Manulife Financial 41.89 0.04 0.10% 14.02% 2025-07-08
National Bank Of Canada 140.52 -0.50 -0.35% 25.33% 2025-07-08
Principal Financial 80.19 -0.81 -1.00% 2.20% 2025-07-07
Power Of Canada 52.77 -0.43 -0.80% 34.54% 2025-07-08
Primerica 273.07 -4.17 -1.50% 16.94% 2025-07-07
Prudential Financial 106.45 -2.63 -2.41% -9.04% 2025-07-07
Prudential Public 24.27 -0.61 -2.45% 30.91% 2025-07-07
Royal Bank of Canada 180.51 0.39 0.22% 20.79% 2025-07-08
Sun Life Financial 85.58 -0.20 -0.23% 27.75% 2025-07-08
TD Bank 101.22 -0.05 -0.05% 32.87% 2025-07-08
Unum 81.71 -0.41 -0.50% 62.62% 2025-07-07

قیمت روز سال تاریخ
TSX 26967 -53.31 -0.20% 21.88% 2025-07-08
Canada TSX 60 Index 1604 0.03 0.002% 22.01% 2025-07-08