Industrial Alliance

IAG

67.95

تغییر روزانه:

0.34 0.50%

تغییر سالانه:

39.93%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
MIC	Genworth MI Canada	55.05		-0.22	-0.40%	24.86%	3.02B	2019-11-14
IFC	Intact	135.55		0.39	0.29%	28.74%	11.3B	2019-11-14
POW	Power Of Canada	32.35		0.27	0.84%	19.28%	9.1B	2019-11-14
PWF	Power Financial	33.18		0.19	0.58%	16.95%	16.6B	2019-11-14
SLF	Sun Life Financial	61.04		0.05	0.08%	25.55%	24.2B	2019-11-14
GWO	Great West Lifeco	33.16		0.13	0.39%	7.59%	24.1B	2019-11-14
MFC	Manulife Financial	26.26		0	0%	19.31%	35.9B	2019-11-14
IAG	Industrial Alliance	67.95		0.34	0.50%	39.93%	4.38B	2019-11-14

		قیمت			روز	سال	تاریخ
SPTSX	TSX	16973		14.19	0.08%	11.99%	2019-11-14

	واقعی	Chg	%Chg
EURUSD	1.10217	0.0002	0.02%
GBPUSD	1.28691	0.0011	-0.08%
AUDUSD	0.67845	0.0001	-0.01%
NZDUSD	0.63762	0.0002	-0.03%
USDJPY	108.66	0.1860	0.17%
USDCNY	7.01172	0.0046	-0.07%
USDCHF	0.99052	0.0018	0.18%
USDCAD	1.32470	0.0002	-0.02%
USDMXN	19.2750	0.0513	-0.27%
USDINR	71.7750	0.1782	-0.25%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8533	0.1416	-0.22%
DXY	98.199	0.0359	0.04%
BTCUSD	8,586.52	50	-0.58%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,858	98	0.35%
S&P 500	3,107	11	0.37%
NASDAQ 100	8,294	37	0.44%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,302	9	0.13%
DAX	13,228	49	0.37%
CAC 40	5,939	39	0.65%
FTSE MIB	23,626	145	0.62%
IBEX 35	9,229	59	0.64%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,926	4	0.14%
TSX	16,973	1	0.01%
[+]

10Y	واقعی	Chg	%Chg
US	1.84	0.026	0.03%
UK	0.72	0.007	0.01%
Japan	-0.07	0.003	0.00%
Germany	-0.34	0.008	-0.04%
Mexico	6.97	0.020	-0.01%
Brazil	6.71	0.000	-0.02%
Canada	1.46	0.088	0.00%
Belgium	-0.02	0.010	0.01%
Australia	1.16	0.019	-0.02%
China	3.26	0.003	0.00%
Italy	1.37	0.061	-0.06%
India	6.52	0.001	0.00%
Indonesia	7.05	0.030	-0.03%
France	-0.01	0.004	-0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.5324	0.45	-0.79%
Brent	61.7115	0.61	-0.98%
Natural gas	2.6156	0.02	-0.93%
Gasoline	1.6022	0.02	-0.99%
Heating oil	1.9028	0.02	-0.85%
Gold	1,466.96	4.77	-0.32%
Silver	16.8358	0.14	-0.84%
Copper	2.6248	0.01	0.27%
Soybeans	916.5967	19.03	2.12%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.2662	0.91	-0.18%
Cotton	64.33	0.06	0.09%
Rice	11.6500	0.05	-0.38%
Nickel	15,154.00	230.00	-1.50%
[+]