Industrial Alliance - قیمت سهام

قیمت سهام
138.89
تغییر روزانه
-1.20 -0.86%
ماهیانه
5.48%
سالیانه
49.62%
Q2 پیش بینی
140.34

قیمت Chg روز سال تاریخ
Aflac 102.58 0.16 0.16% 18.32% 2025-05-23
Bank Of Montreal 142.67 -1.06 -0.74% 9.34% 2025-05-23
Bank of Nova Scotia 71.69 0.14 0.20% 9.84% 2025-05-23
CI Financial 31.41 0.01 0.03% 111.37% 2025-05-23
CIBC 93.57 0.72 0.78% 40.94% 2025-05-23
CNO Financial 37.14 -0.13 -0.35% 30.68% 2025-05-23
ECN Capital 2.75 -0.07 -2.48% 53.63% 2025-05-23
Element Financial 32.65 -0.25 -0.76% 34.58% 2025-05-23
E-L Financial 1,569.99 9.99 0.64% 42.73% 2025-05-23
Globe Life 119.41 -0.15 -0.13% 46.09% 2025-05-23
Genworth Financial 6.79 0.05 0.74% 8.29% 2025-05-23
Great West Lifeco 51.46 -0.07 -0.14% 20.60% 2025-05-23
Industrial Alliance 138.89 -1.20 -0.86% 49.62% 2025-05-23
Intact 302.80 -0.68 -0.22% 32.23% 2025-05-23
IGM Financial 44.19 0 0% 20.34% 2025-05-23
Laurentian Bank Of Canada 28.17 0.17 0.61% 2.81% 2025-05-23
Lincoln National 32.38 -0.29 -0.87% -0.64% 2025-05-23
MetLife 77.20 -0.41 -0.53% 7.85% 2025-05-23
Manulife Financial 42.83 -0.11 -0.26% 17.96% 2025-05-23
National Bank Of Canada 129.13 0.84 0.65% 12.57% 2025-05-23
Principal Financial 77.03 -0.32 -0.41% -6.32% 2025-05-23
Power Of Canada 50.89 -0.06 -0.12% 26.40% 2025-05-23
Primerica 266.57 -2.01 -0.75% 17.15% 2025-05-23
Prudential Financial 101.91 -0.38 -0.37% -13.53% 2025-05-23
Prudential Public 22.44 -0.16 -0.71% 14.20% 2025-05-23
Royal Bank of Canada 176.08 0.67 0.38% 22.35% 2025-05-23
Sun Life Financial 87.32 -0.22 -0.25% 25.19% 2025-05-23
TD Bank 92.91 0.10 0.11% 20.23% 2025-05-23
Unum 79.87 0.35 0.44% 51.70% 2025-05-23

قیمت روز سال تاریخ
TSX 25880 25.94 0.10% 15.95% 2025-05-23
Canada TSX 60 Index 1550 -0.72 -0.05% 16.04% 2025-05-23