Industrial Alliance - قیمت سهام

قیمت سهام
147.70
تغییر روزانه
-1.54 -1.03%
ماهیانه
8.35%
سالیانه
42.60%
Q3 پیش بینی
149.61

قیمت Chg روز سال تاریخ
Aflac 106.92 0.82 0.77% -3.16% 2025-08-29
Bank Of Montreal 166.26 2.23 1.36% 47.51% 2025-08-29
Bank of Nova Scotia 85.78 -0.04 -0.05% 27.52% 2025-08-29
CIBC 105.99 0.08 0.08% 34.57% 2025-08-29
CNO Financial 39.56 0.14 0.36% 14.20% 2025-08-29
ECN Capital 2.92 -0.01 -0.17% 34.95% 2025-08-29
Element Financial 36.62 -0.01 -0.03% 31.02% 2025-08-29
E-L Financial 15.45 -0.11 -0.71% 13.19% 2025-08-29
Globe Life 140.52 0.06 0.04% 33.76% 2025-08-29
Genworth Financial 8.57 -0.01 -0.12% 24.02% 2025-08-29
Great West Lifeco 54.40 -0.60 -1.09% 22.80% 2025-08-29
Industrial Alliance 147.70 -1.54 -1.03% 42.60% 2025-08-29
Intact 275.16 -0.78 -0.28% 8.49% 2025-08-29
IGM Financial 49.30 -0.28 -0.56% 24.24% 2025-08-29
Laurentian Bank Of Canada 30.50 -1.18 -3.72% 18.17% 2025-08-29
Lincoln National 42.93 0.16 0.37% 33.93% 2025-08-29
MetLife 81.36 0.56 0.69% 4.93% 2025-08-29
Manulife Financial 42.28 0.08 0.19% 13.63% 2025-08-29
National Bank Of Canada 144.40 0.99 0.69% 16.93% 2025-08-29
Principal Financial 80.49 0.27 0.34% -1.14% 2025-08-29
Power Of Canada 58.10 -0.09 -0.15% 40.44% 2025-08-29
Primerica 269.58 1.09 0.40% 3.06% 2025-08-29
Prudential Financial 109.67 0.93 0.86% -9.51% 2025-08-29
Prudential Public 26.67 0.44 1.66% 54.40% 2025-08-29
Royal Bank of Canada 199.62 -1.15 -0.57% 22.48% 2025-08-29
Sun Life Financial 80.27 0.15 0.19% 9.27% 2025-08-29
TD Bank 103.06 2.79 2.78% 27.62% 2025-08-29
Unum 69.66 0.34 0.49% 25.33% 2025-08-29

قیمت روز سال تاریخ
TSX 28564 129.65 0.46% 22.35% 2025-08-29
Canada TSX 60 Index 1696 8.72 0.52% 21.02% 2025-08-29