CNO Financial - قیمت سهام


قیمت Chg روز سال تاریخ
Aflac 103.52 -2.26 -2.14% 16.20% 2025-07-02
Assurant 191.78 -5.88 -2.97% 16.99% 2025-07-02
Allstate 194.69 -5.45 -2.72% 22.11% 2025-07-02
Ameriprise Financial 542.44 3.84 0.71% 24.99% 2025-07-02
Axis Capital 98.23 -4.21 -4.11% 41.56% 2025-07-02
CNO Financial 37.86 -0.86 -2.22% 35.80% 2025-07-02
E-L Financial 16.03 -0.12 -0.74% 44.28% 2025-07-02
Globe Life 120.29 -4.61 -3.69% 45.91% 2025-07-02
Genworth Financial 7.83 -0.04 -0.51% 29.85% 2025-07-02
Great West Lifeco 49.99 -1.80 -3.48% 25.13% 2025-07-02
HDFC Life Insurance Company Ltd 783.05 -6.65 -0.84% 31.35% 2025-07-03
Industrial Alliance 145.81 -3.48 -2.33% 69.74% 2025-07-02
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
Mercury General 65.82 -1.19 -1.78% 24.66% 2025-07-02
MetLife 80.15 -0.94 -1.16% 14.24% 2025-07-02
Manulife Financial 42.74 -0.80 -1.84% 16.84% 2025-07-02
Principal Financial 80.54 -0.29 -0.36% 1.74% 2025-07-02
Power Of Canada 52.28 -0.91 -1.71% 34.36% 2025-07-02
Primerica 274.68 -3.39 -1.22% 16.59% 2025-07-02
Prudential Financial 108.66 -0.34 -0.31% -8.31% 2025-07-02
Prudential Public 24.75 -0.05 -0.20% 32.42% 2025-07-02
Reinsurance Of America 196.09 -3.14 -1.58% -4.29% 2025-07-02
SBI Life Insurance Company Ltd 1,836.20 -20.60 -1.11% 22.71% 2025-07-03
Selective 85.06 -2.10 -2.41% -7.35% 2025-07-02
Sun Life Financial 87.89 -2.72 -3.00% 30.01% 2025-07-02
Hanover 162.08 -5.28 -3.15% 29.07% 2025-07-02
UnitedHealth 307.56 -18.58 -5.70% -37.32% 2025-07-02
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.69 0.18 0.25% 1.30% 2025-07-02

قیمت روز سال تاریخ
US2000 2226 28.84 1.31% 9.32% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02