CNO Financial - قیمت سهام


قیمت Chg روز سال تاریخ
Aflac 102.65 -0.05 -0.05% 8.88% 2025-07-23
Assurant 187.95 -0.27 -0.14% 10.66% 2025-07-23
Allstate 197.45 0.02 0.01% 14.60% 2025-07-23
Ameriprise Financial 535.30 -1.28 -0.24% 27.20% 2025-07-23
Axis Capital 96.99 0.89 0.93% 34.15% 2025-07-22
CNO Financial 37.62 0.48 1.29% 22.26% 2025-07-22
E-L Financial 14.93 0.05 0.34% 27.61% 2025-07-23
Globe Life 122.83 2.54 2.11% 37.15% 2025-07-22
Genworth Financial 7.47 0.08 1.08% 11.16% 2025-07-22
Great West Lifeco 52.77 0.41 0.77% 27.92% 2025-07-23
HDFC Life Insurance Company Ltd 762.50 -0.80 -0.10% 18.41% 2025-07-23
Industrial Alliance 143.99 -0.79 -0.55% 60.10% 2025-07-23
Lincoln National 35.02 0.52 1.51% 9.54% 2025-07-23
Mercury General 69.06 1.28 1.89% 18.95% 2025-07-22
MetLife 77.99 0.48 0.62% 3.69% 2025-07-23
Manulife Financial 42.52 0.63 1.50% 19.91% 2025-07-23
Principal Financial 80.66 0.46 0.57% -5.07% 2025-07-23
Power Of Canada 55.06 0.53 0.97% 41.07% 2025-07-23
Primerica 266.35 2.44 0.92% 5.96% 2025-07-22
Prudential Financial 104.90 0.68 0.65% -15.57% 2025-07-23
Prudential Public 24.91 0.17 0.69% 38.62% 2025-07-22
Reinsurance Of America 195.66 3.96 2.07% -11.56% 2025-07-22
SBI Life Insurance Company Ltd 1,813.70 4.70 0.26% 13.72% 2025-07-23
Selective 90.11 -0.80 -0.88% 4.34% 2025-07-23
Sun Life Financial 85.53 0.43 0.51% 25.34% 2025-07-23
Hanover 167.81 3.26 1.98% 27.29% 2025-07-22
UnitedHealth 288.32 3.19 1.12% -48.39% 2025-07-23
Unum 80.48 0.71 0.89% 49.20% 2025-07-22
Voya Financial 72.33 1.41 1.99% -0.51% 2025-07-22

قیمت روز سال تاریخ
US2000 2274 24.74 1.10% 3.58% 2025-07-23
US400 3217 25.27 0.79% 7.30% 2025-07-23