قیمت سهام
116.38
تغییر روزانه
-0.22 -0.19%
ماهیانه
-8.31%
سالیانه
6.54%
Q1 پیش بینی
116.11
قیمت روز سال تاریخ
AAME Atlantic American 2.78 -0.02 -0.71% 11.20% 2024-03-28
AEL American Equity Investment Life 56.23 0.03 0.05% 54.56% 2024-03-28
AFL Aflac 86.01 0.39 0.45% 33.78% 2024-03-28
AIG AIG 78.30 -0.05 -0.06% 60.77% 2024-03-28
AMP Ameriprise Financial 439.33 3.35 0.77% 45.65% 2024-03-28
AXS Axis Capital 65.02 0.03 0.05% 19.48% 2024-03-28
CIA Citizens 2.10 -0.03 -1.41% -41.01% 2024-03-28
CNO CNO Financial 27.49 0.09 0.33% 25.70% 2024-03-28
ELF E-L Financial 1,088.99 18.99 1.77% 21.00% 2024-03-28
GNW Genworth Financial 6.46 0.06 0.86% 28.84% 2024-03-28
GWO Great West Lifeco 43.32 0.40 0.93% 24.06% 2024-03-28
IAG Industrial Alliance 84.15 -0.49 -0.58% 0.61% 2024-03-28
KCLI Kansas City Life 37.25 0.14 0.36% 65.56% 2024-03-28
KMPR Kemper 62.12 -1.93 -3.01% 14.13% 2024-03-28
LNC Lincoln National 32.05 -0.04 -0.11% 47.27% 2024-03-28
MCY Mercury General 51.70 -0.15 -0.28% 63.96% 2024-03-28
MET MetLife 74.11 0.19 0.26% 31.19% 2024-03-28
NWLI National Western Life 491.86 0.32 0.06% 104.95% 2024-03-28
PFG Principal Financial 86.31 0.24 0.28% 17.68% 2024-03-28
POW Power Of Canada 37.98 0.07 0.18% 9.90% 2024-03-28
PRI Primerica 254.21 -1.97 -0.77% 51.54% 2024-03-28
PRU Prudential Financial 117.40 0.38 0.32% 44.60% 2024-03-28
PUK Prudential Public 19.27 -0.03 -0.16% -28.31% 2024-03-28
RGA Reinsurance Of America 192.64 -0.63 -0.33% 44.29% 2024-03-28
THG Hanover 136.56 1.02 0.75% 7.74% 2024-03-28
UNM Unum 53.66 -0.04 -0.07% 36.50% 2024-03-28
VOYA Voya Financial 73.92 0.51 0.69% 5.42% 2024-03-28

قیمت روز سال تاریخ
SPX US500 5252 5.86 0.11% 30.39% 2024-03-28