Globe Life | GL


تاریخ مرجع زمان واقعی توافق قبلی
2026-05-06 FY2026Q1 PM 3.52 3.07
2026-02-04 FY2025Q4 PM 3.39 3.44 3.14
2025-10-22 FY2025Q3 PM 4.73 4.47 3.49
2025-07-23 FY2025Q2 PM 3.27 3.33 2.97
2025-04-30 FY2025Q1 PM 3.07 3.22 2.78



قیمت Chg روز سال تاریخ
Atlantic American 2.53 0.14 5.86% 48.82% 2026-03-30
Aflac 108.17 1.76 1.65% -2.72% 2026-03-30
AIG 74.05 1.10 1.51% -14.83% 2026-03-30
Ameriprise Financial 438.43 1.62 0.37% -9.44% 2026-03-30
Axis Capital 100.70 1.79 1.81% 0.46% 2026-03-30
Citizens 4.82 0.24 5.24% 3.43% 2026-03-30
CNO Financial 40.18 0.63 1.59% -3.53% 2026-03-30
E-L Financial 15.62 -0.13 -0.83% 22.70% 2026-03-30
Genworth Financial 8.05 0.06 0.75% 13.54% 2026-03-30
Great West Lifeco 63.84 0.37 0.58% 13.23% 2026-03-30

قیمت روز سال تاریخ
US500 6406 -25.13 -0.39% 13.73% 2026-03-31