Citizens - قیمت سهام



قیمت Chg روز سال تاریخ
China Life Insurance 36.31 0.08 0.22% 14.69% 2025-04-30
Aflac 103.52 -5.14 -4.73% 22.15% 2025-05-01
Aviva 564.20 3.40 0.61% 19.53% 2025-05-02
Beazley 881.00 -12.50 -1.40% 39.95% 2025-05-02
CNO Financial 37.12 -0.82 -2.16% 36.62% 2025-05-01
E-L Financial 1,375.00 22.80 1.69% 24.10% 2025-05-01
Globe Life 117.72 -5.62 -4.56% 48.49% 2025-05-01
Genworth Financial 6.79 -0.07 -1.02% 5.11% 2025-05-01
Great West Lifeco 52.38 -1.23 -2.29% 25.55% 2025-05-01
HCI 145.36 -0.94 -0.64% 30.06% 2025-05-01
Hannover Rueck 282.80 0.40 0.14% 23.28% 2025-05-02
Industrial Alliance 132.62 -1.30 -0.97% 56.84% 2025-05-01
IDI Insurance Company 16,990.00 340.00 2.04% 58.34% 2025-04-29
Lincoln National 32.02 0.21 0.66% 15.80% 2025-05-01
MBIA 4.65 -0.04 -0.85% -28.35% 2025-05-01
MetLife 75.74 0.46 0.60% 7.39% 2025-05-01
Maiden 1.32 -0.08 -5.71% -40.27% 2025-05-01
Medibank 4.71 0.05 1.07% 36.92% 2025-05-02
Old Mutual 1,138.00 5.00 0.44% 3.55% 2025-05-02
OUTsurance 7,710.00 74.00 0.97% 90.89% 2025-05-02
CIG Pannónia Életbiztosító 335.00 -2.00 -0.59% -9.70% 2025-04-30
Principal Financial 74.07 -0.08 -0.11% -8.85% 2025-05-01
Power Of Canada 51.58 -0.60 -1.15% 37.88% 2025-05-01
Primerica 258.38 -3.69 -1.41% 17.80% 2025-05-01
Prudential 822.00 9.80 1.21% 8.70% 2025-05-02
Prudential Financial 101.73 -0.91 -0.88% -9.47% 2025-05-01
Renaissance Insurance 111.88 -2.54 -2.22% 2.64% 2025-05-02
Reinsurance Of America 186.94 -0.37 -0.20% -2.22% 2025-05-01
Sampo 8.92 0.10 1.13% -76.30% 2025-05-02
Santam 41,054.00 754.00 1.87% 38.23% 2025-05-02
Unum 77.48 -0.19 -0.24% 49.59% 2025-05-01

قیمت روز سال تاریخ
US2000 1976 11.74 0.60% -2.00% 2025-05-01