Citizens - قیمت سهام


قیمت Chg روز سال تاریخ
China Life Insurance 38.29 -0.21 -0.55% 22.14% 2025-05-30
Aflac 103.43 0.64 0.62% 15.09% 2025-05-30
Aviva 615.00 4.40 0.72% 28.15% 2025-06-02
Beazley 952.00 8.50 0.90% 39.28% 2025-06-02
CNO Financial 37.96 -0.13 -0.34% 32.31% 2025-05-30
E-L Financial 1,660.00 12.00 0.73% 44.37% 2025-05-30
Globe Life 121.87 0.90 0.74% 47.26% 2025-05-30
Genworth Financial 7.05 0.03 0.43% 12.08% 2025-05-30
Great West Lifeco 52.09 -0.21 -0.40% 27.42% 2025-05-30
HCI 168.77 5.92 3.64% 76.02% 2025-05-30
Hannover Rueck 278.20 -0.20 -0.07% 19.50% 2025-06-02
Industrial Alliance 139.72 -1.14 -0.81% 57.45% 2025-05-30
IDI Insurance Company 19,500.00 1,290.00 7.08% 80.06% 2025-05-29
Lincoln National 33.18 -0.12 -0.36% 1.87% 2025-05-30
MBIA 4.41 -0.14 -3.08% -21.95% 2025-05-30
MetLife 78.53 -0.30 -0.37% 10.59% 2025-05-30
Maiden 25.41 -0.83 -3.16% 1,092.96% 2025-05-30
Medibank 4.87 0.10 2.10% 29.18% 2025-06-02
Old Mutual 1,181.00 14.00 1.20% 11.10% 2025-06-02
OUTsurance 7,516.00 -79.00 -1.04% 82.65% 2025-06-02
CIG Pannónia Életbiztosító 367.00 -3.00 -0.81% 0.55% 2025-06-02
Principal Financial 77.89 -0.66 -0.84% -4.98% 2025-05-30
Power Of Canada 53.11 1.38 2.67% 34.22% 2025-05-30
Primerica 270.60 0.83 0.31% 19.79% 2025-05-30
Prudential 844.00 -0.80 -0.09% 11.76% 2025-06-02
Prudential Financial 103.81 -0.54 -0.52% -12.42% 2025-05-30
Renaissance Insurance 110.08 0.96 0.88% 12.42% 2025-06-02
Reinsurance Of America 203.29 -0.73 -0.36% -3.10% 2025-05-30
Sampo 9.42 0.02 0.21% -76.39% 2025-06-02
Santam 41,978.00 -22.00 -0.05% 41.36% 2025-06-02
Unum 81.73 0.36 0.44% 51.79% 2025-05-30

قیمت روز سال تاریخ
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30