Citizens - قیمت سهام

قیمت Chg روز سال تاریخ
AFL Aflac 83.47 0.31 0.37% 26.32% 2024-04-22
AV Aviva 469.50 0.40 0.09% 11.36% 2024-04-23
BEZ Beazley 669.00 -0.50 -0.07% 14.75% 2024-04-23
ELF E-L Financial 1,100.00 19.00 1.76% 20.22% 2024-04-22
GL Globe Life 66.39 -0.35 -0.52% -38.13% 2024-04-22
GWO Great West Lifeco 40.18 -0.08 -0.20% 6.04% 2024-04-22
HNR1 Hannover Rueck 233.10 2.10 0.91% 22.39% 2024-04-23
IAG Industrial Alliance 84.12 1.84 2.24% -5.07% 2024-04-22
IDIN IDI Insurance Company 10,320.00 180.00 1.78% 16.95% 2024-04-21
LNC Lincoln National 28.33 0.64 2.31% 34.52% 2024-04-22
MBI MBIA 6.06 -0.65 -9.69% -39.40% 2024-04-22
MET MetLife 71.91 0.71 1.00% 19.03% 2024-04-22
MHLD Maiden 2.17 -0.01 -0.46% -1.81% 2024-04-22
MPL Medibank 3.62 -0.02 -0.55% 0.84% 2024-04-23
OMU Old Mutual 1,019.00 -7.00 -0.68% -10.22% 2024-04-23
OUT OUTsurance 3,943.00 73.00 1.89% 13.30% 2024-04-23
PANNONIA CIG Pannónia Életbiztosító 370.00 -3.00 -0.80% 32.14% 2024-04-23
PFG Principal Financial 81.35 0.91 1.13% 7.41% 2024-04-22
POW Power Of Canada 36.76 -0.08 -0.22% 2.54% 2024-04-22
PRU Prudential 738.10 2.70 0.37% -35.51% 2024-04-23
PRU Prudential Financial 111.40 0.82 0.74% 29.73% 2024-04-22
SAMAS Sampo 40.67 0.37 0.92% -10.18% 2024-04-23
SNT Santam 29,401.00 -213.00 -0.72% 1.52% 2024-04-23
UNM Unum 51.81 1.11 2.19% 25.66% 2024-04-22

قیمت روز سال تاریخ
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23