قیمت سهام
70.18
تغییر روزانه
0.76 1.09%
ماهیانه
6.64%
سالیانه
3.46%
Q1 پیش بینی
67.70
قیمت روز سال تاریخ
BBVA Banco Bilbaoizcaya Argentaria 11.94 0.09 0.72% 68.57% 2024-03-28
BCS Barclays 9.46 0.04 0.37% 35.85% 2024-03-28
BMO Bank Of Montreal 132.64 1.87 1.43% 11.41% 2024-03-28
BNS Bank of Nova Scotia 70.18 0.76 1.09% 3.46% 2024-03-28
CIX CI Financial 17.18 -0.13 -0.75% 37.22% 2024-03-28
CM CIBC 68.53 0.63 0.93% 20.91% 2024-03-28
CWB Canadian Western Bank 28.09 -0.11 -0.39% 16.36% 2024-03-28
EFN Element Financial 21.98 -0.11 -0.50% 25.82% 2024-03-28
GGAL Grupo Financiero Galicia 25.60 -0.55 -2.10% 120.12% 2024-03-28
GWO Great West Lifeco 43.25 0.33 0.77% 23.85% 2024-03-28
HDB HDFC Bank 55.75 0.10 0.18% -15.61% 2024-03-28
IAG Industrial Alliance 84.86 0.22 0.26% 1.46% 2024-03-28
IBN Icici 26.47 0.50 1.93% 25.75% 2024-03-28
IFC Intact 220.79 0.30 0.14% 16.48% 2024-03-28
IGM IGM Financial 34.90 -0.05 -0.14% -13.18% 2024-03-28
INGA ING 15.25 0.30 2.03% 40.31% 2024-03-28
ITUB Itau Unibanco Holding 6.92 -0.02 -0.29% 49.14% 2024-03-28
JPM JPMorgan 199.75 0.23 0.12% 54.68% 2024-03-28
LB Laurentian Bank Of Canada 27.99 -0.51 -1.79% -12.99% 2024-03-28
LYG Lloyds Banking 2.59 -0.04 -1.52% 12.12% 2024-03-28
MFC Manulife Financial 33.81 0.38 1.14% 38.68% 2024-03-28
MFG Mizuho Financial 3.96 -0.02 -0.50% 37.98% 2024-03-28
NA National Bank Of Canada 114.77 0.20 0.17% 20.76% 2024-03-28
POW Power Of Canada 37.93 0.02 0.05% 9.75% 2024-03-28
RY Royal Bank of Canada 136.64 0.41 0.30% 6.65% 2024-03-28
SLF Sun Life Financial 74.11 0.31 0.42% 19.03% 2024-03-28
TD TD Bank 81.58 -0.69 -0.84% 1.54% 2024-03-28
USB US Bancorp 44.66 0.66 1.50% 23.30% 2024-03-28

قیمت روز سال تاریخ
SPTSX TSX 22189 81.47 0.37% 11.85% 2024-03-28