Banco Bilbaoizcaya Argentaria - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Barclays	330.50	-1.85	-0.56%	49.85%	2025-07-04
Banco Bilbaoizcaya Argentaria	15.63	0.23	1.49%	50.00%	2025-07-03
Bankinter	11.25	-0.19	-1.66%	47.26%	2025-07-04
Banco Macro	70.00	0.50	0.72%	29.20%	2025-07-03
BNP Paribas	74.88	-1.70	-2.22%	17.62%	2025-07-04
Scotiabank	55.35	0.22	0.40%	22.43%	2025-07-03
Citigroup	88.72	1.96	2.26%	38.47%	2025-07-03
CaixaBank	7.52	-0.09	-1.16%	48.25%	2025-07-04
CIBC	97.89	0.14	0.14%	48.84%	2025-07-04
Grupo Financiero Galicia	51.01	0.63	1.25%	79.23%	2025-07-03
Societe Generale	48.58	-0.79	-1.60%	105.20%	2025-07-04
HDFC Bank	76.70	0.02	0.03%	14.43%	2025-07-01
HSBC Holdings	885.90	1.10	0.12%	31.52%	2025-07-04
Icici	33.76	0.18	0.54%	15.50%	2025-07-03
Ing Groep	22.50	0.14	0.63%	25.84%	2025-07-03
Intesa Sanpaolo	4.87	-0.05	-1.03%	37.15%	2025-07-04
Itau Unibanco Holding	6.92	0.11	1.62%	14.76%	2025-07-03
JPMorgan	296.00	4.00	1.37%	44.52%	2025-07-03
Lloyds Banking	4.16	0.13	3.23%	41.02%	2025-07-03
Mizuho Financial	5.63	0.04	0.72%	27.95%	2025-07-03
National Bank Of Canada	141.41	-0.12	-0.08%	28.73%	2025-07-04
Royal Bank Of Canada	132.32	0.66	0.50%	24.70%	2025-07-01
Banco Sabadell	2.87	-0.01	-0.45%	53.32%	2025-07-04
Banco Santander	7.13	-0.12	-1.64%	60.38%	2025-07-04
TD Bank	101.69	0.10	0.10%	35.15%	2025-07-04
US Bancorp	47.93	0.44	0.93%	22.71%	2025-07-03