Banco Bilbaoizcaya Argentaria - قیمت سهام

قیمت سهام
11.58
تغییر روزانه
0.33 2.89%
ماهیانه
-2.32%
سالیانه
51.31%
Q2 پیش بینی
11.61
قیمت Chg روز سال تاریخ
BARC Barclays 204.35 0.35 0.17% 26.11% 2024-04-26
BBVA Banco Bilbaoizcaya Argentaria 11.58 0.33 2.89% 51.31% 2024-04-26
BKT Bankinter 7.33 0.02 0.25% 31.40% 2024-04-26
BMA Banco Macro 51.29 2.21 4.50% 191.09% 2024-04-26
BNP BNP Paribas 67.01 -1.35 -1.97% 14.08% 2024-04-26
BNS Scotiabank 46.53 0.30 0.64% -6.18% 2024-04-26
C Citigroup 62.55 0.84 1.36% 33.00% 2024-04-26
CABK CaixaBank 5.11 0.10 1.95% 44.18% 2024-04-26
CM CIBC 65.37 0.61 0.94% 15.37% 2024-04-26
GGAL Grupo Financiero Galicia 30.70 1.21 4.10% 167.42% 2024-04-26
GLE Societe Generale 25.34 0.24 0.96% 15.37% 2024-04-26
HDB HDFC Bank 58.30 -0.08 -0.14% -16.32% 2024-04-26
HSBA HSBC Holdings 663.60 1.70 0.26% 15.33% 2024-04-26
IBN Icici 26.54 -0.06 -0.23% 17.64% 2024-04-26
ING Ing Groep 15.95 0.23 1.43% 26.15% 2024-04-26
ISP Intesa Sanpaolo 3.55 0.05 1.34% 44.43% 2024-04-26
ITUB Itau Unibanco Holding 6.30 0.19 3.11% 22.57% 2024-04-26
JPM JPMorgan 193.63 0.20 0.10% 41.28% 2024-04-26
LYG Lloyds Banking 2.62 0.10 3.77% 7.17% 2024-04-26
MFG Mizuho Financial 3.85 -0.05 -1.16% 27.74% 2024-04-26
NA National Bank Of Canada 111.93 -0.13 -0.12% 11.66% 2024-04-26
RY Royal Bank Of Canada 98.16 0.46 0.47% -0.28% 2024-04-26
SAB Banco Sabadell 1.69 0.05 3.27% 66.19% 2024-04-26
SAN Banco Santander 4.85 0.10 2.16% 47.75% 2024-04-26
TD TD Bank 81.20 0.44 0.54% -1.06% 2024-04-26
USB US Bancorp 41.11 0.11 0.27% 26.22% 2024-04-26