Banco Macro - قیمت سهام


قیمت Chg روز سال تاریخ
Banco ABC Brasil 20.36 -0.44 -2.12% -12.13% 2025-07-21
Banco Do Brasil 20.13 -0.13 -0.64% -25.83% 2025-07-21
Banco Bradesco 2.82 0.01 0.18% 25.67% 2025-07-21
BB Seguridade 34.63 0.31 0.90% 1.55% 2025-07-21
Banco Bilbao Vizcaya Argentaria 12.67 -0.10 -0.74% 25.58% 2025-07-21
Banco Macro 65.04 0.50 0.77% 18.66% 2025-07-21
Bolsa Mexicana de Valores 41.34 0.02 0.05% 36.53% 2025-07-21
Banco do Estado do Rio Grande do Sul 10.53 -0.08 -0.75% -10.00% 2025-07-21
B3 Sa Brasil Bolsa Balcao 13.10 0.13 1.00% 16.03% 2025-07-21
Banorte 160.95 -0.32 -0.20% 6.95% 2025-07-21
Brasil RE (Instituto de Resseguros do Brasil 44.15 -0.05 -0.11% 42.74% 2025-07-21
Itaúsa 10.56 0.11 1.05% 1.64% 2025-07-21
Laurentian Bank Of Canada 30.87 -0.42 -1.34% 17.38% 2025-07-21
Banco Santander Brazil 26.17 -0.13 -0.49% -8.82% 2025-07-21
XP 16.96 -0.21 -1.22% -7.63% 2025-07-21