قیمت سهام
32.71
تغییر روزانه
0.59 1.84%
ماهیانه
-2.50%
سالیانه
-1.95%
Q1 پیش بینی
32.76
قیمت روز سال تاریخ
ABCB4 Banco ABC Brasil 24.98 0.58 2.38% 50.12% 2024-03-27
BBAS3 Banco Do Brasil 55.97 0.04 0.07% 47.80% 2024-03-27
BMA Banco Macro 51.67 0.88 1.73% 183.90% 2024-03-27
BOLSAA Bolsa Mexicana de Valores 37.02 -0.04 -0.11% -2.86% 2024-03-27
BPAC11 Banco BTG Pactual 37.10 -0.19 -0.51% 93.13% 2024-03-27
BRSR6 Banco do Estado do Rio Grande do Sul 13.54 0.23 1.73% 39.88% 2024-03-27
BVMF3 B3 Sa Brasil Bolsa Balcao 12.02 0.17 1.46% 13.18% 2024-03-27
CIEL3 Cielo 5.39 0.06 1.13% 6.31% 2024-03-27
GFINBURO Inbursa 51.13 0.23 0.45% 36.38% 2024-03-27
GFNORTEO Banorte 176.37 -0.93 -0.52% 23.72% 2024-03-27
GGAL Grupo Financiero Galicia 26.15 0.49 1.91% 129.39% 2024-03-27
IDIN IDI Insurance Company 10,880.00 -210.00 -1.89% 23.17% 2024-03-28
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 37.66 0.46 1.24% 82.99% 2024-03-27
ITSA4 Itaúsa 10.48 0.09 0.87% 32.49% 2024-03-27
PSSA3 Porto Seguro 31.55 0.40 1.28% 31.19% 2024-03-27
SANB11 Banco Santander Brazil 28.40 0.27 0.96% 9.31% 2024-03-27
XP XP 25.49 0.01 0.04% 113.84% 2024-03-27

قیمت روز سال تاریخ
IBOV IBOVESPA 127691 827.59 0.65% 26.20% 2024-03-27