Banorte - قیمت سهام


قیمت Chg روز سال تاریخ
Banco ABC Brasil 21.05 -0.39 -1.82% 1.45% 2025-06-09
Alfa 15.04 -0.16 -1.05% 40.30% 2025-06-09
Alpek 10.74 -0.06 -0.56% -21.09% 2025-06-09
Banco Do Brasil 21.73 0.02 0.09% -20.14% 2025-06-09
Bank Rakyat Indo 4,130.00 30.00 0.73% -8.22% 2025-06-10
BB Seguridade 36.28 -0.16 -0.44% 11.22% 2025-06-09
Bbva Banco Argentina 17.71 -0.25 -1.39% 79.61% 2025-06-09
Banco Macro 75.83 -0.67 -0.88% 27.53% 2025-06-09
Bolsa Mexicana de Valores 41.26 -0.99 -2.34% 25.79% 2025-06-09
Banco BTG Pactual 39.80 -0.20 -0.50% 25.95% 2025-06-09
Banco do Estado do Rio Grande do Sul 11.59 -0.17 -1.45% 6.23% 2025-06-09
B3 Sa Brasil Bolsa Balcao 13.16 -0.41 -3.02% 25.45% 2025-06-09
Inbursa 47.73 -1.62 -3.28% 10.74% 2025-06-09
Banorte 173.75 0.31 0.18% 25.35% 2025-06-09
Grupo Financiero Galicia 54.02 -1.30 -2.35% 63.42% 2025-06-09
Brasil RE (Instituto de Resseguros do Brasil 50.05 -0.74 -1.46% 57.94% 2025-06-09
Itaúsa 10.78 -0.03 -0.28% 12.06% 2025-06-09
Genomma Lab Internacional 21.81 -0.47 -2.11% 24.13% 2025-06-09
Porto Seguro 52.18 -0.33 -0.63% 75.10% 2025-06-09
Banco Santander Brazil 28.75 0.02 0.07% 6.48% 2025-06-09
XP 19.50 -0.21 -1.07% 4.61% 2025-06-09

قیمت روز سال تاریخ
IPC 57813 -248.03 -0.43% 8.83% 2025-06-09