Banco Do Brasil - قیمت سهام


قیمت Chg روز سال تاریخ
Ctbc Financial Hold 41.55 0.35 0.85% 11.69% 2025-06-06
Shanghai Pudong 12.40 0.09 0.73% 52.15% 2025-06-10
Hua Xia Bank 7.86 0.17 2.21% 17.66% 2025-06-10
China Minsheng Bank 4.75 0.16 3.49% 25.33% 2025-06-10
Industrial Bank 24.08 0.28 1.18% 38.31% 2025-06-10
China Everbright 4.07 0.07 1.75% 29.21% 2025-06-10
China CITIC Bank 8.38 -0.03 -0.36% 25.45% 2025-06-10
Banco ABC Brasil 21.05 -0.39 -1.82% 1.45% 2025-06-09
BB Seguridade 36.28 -0.16 -0.44% 11.22% 2025-06-09
Bbva Banco Argentina 17.71 -0.25 -1.39% 79.61% 2025-06-09
Banco Macro 75.83 -0.67 -0.88% 27.53% 2025-06-09
Bolsa Mexicana de Valores 41.26 -0.99 -2.34% 25.79% 2025-06-09
Banco BTG Pactual 39.80 -0.20 -0.50% 25.95% 2025-06-09
Banco do Estado do Rio Grande do Sul 11.59 -0.17 -1.45% 6.23% 2025-06-09
B3 Sa Brasil Bolsa Balcao 13.16 -0.41 -3.02% 25.45% 2025-06-09
Inbursa 47.73 -1.62 -3.28% 10.74% 2025-06-09
Banorte 173.75 0.31 0.18% 25.35% 2025-06-09
Grupo Financiero Galicia 54.02 -1.30 -2.35% 63.42% 2025-06-09
ICICI Bank 1,417.20 -17.60 -1.23% 26.11% 2025-06-10
Brasil RE (Instituto de Resseguros do Brasil 50.05 -0.74 -1.46% 57.94% 2025-06-09
Itaúsa 10.78 -0.03 -0.28% 12.06% 2025-06-09
Porto Seguro 52.18 -0.33 -0.63% 75.10% 2025-06-09
Banco Santander Brazil 28.75 0.02 0.07% 6.48% 2025-06-09
VTB Bank 94.28 0.64 0.68% -7.30% 2025-06-09
XP 19.50 -0.21 -1.07% 4.61% 2025-06-09

قیمت روز سال تاریخ
IBOVESPA 135699 -403.09 -0.30% 12.37% 2025-06-09