Banco Do Brasil - قیمت سهام

قیمت سهام
21.09
تغییر روزانه
-0.30 -1.40%
ماهیانه
12.66%
سالیانه
-25.79%
Q3 پیش بینی
21.20

قیمت Chg روز سال تاریخ
Ctbc Financial Hold 41.15 -0.65 -1.56% 26.03% 2025-08-29
Shanghai Pudong 13.58 0.09 0.67% 64.61% 2025-09-02
Hua Xia Bank 7.48 0.06 0.81% 19.11% 2025-09-02
China Minsheng Bank 4.54 0.03 0.67% 32.36% 2025-09-02
Industrial Bank 21.91 0.10 0.46% 33.92% 2025-09-02
China Everbright 3.79 0.08 2.16% 25.08% 2025-09-02
China CITIC Bank 7.99 0.21 2.70% 32.50% 2025-09-02
Banco ABC Brasil 22.31 0.27 1.23% -5.06% 2025-09-01
BB Seguridade 32.69 -0.13 -0.40% -10.95% 2025-09-01
Bbva Banco Argentina 12.25 -0.33 -2.62% 19.63% 2025-08-29
Banco Macro 57.93 -1.56 -2.62% -1.43% 2025-08-29
Bolsa Mexicana de Valores 38.30 0.28 0.74% 24.76% 2025-09-01
Banco BTG Pactual 44.42 -0.44 -0.98% 25.84% 2025-09-01
Banco do Estado do Rio Grande do Sul 11.49 0 0% -11.62% 2025-09-01
B3 Sa Brasil Bolsa Balcao 12.98 0 0% 4.42% 2025-09-01
Inbursa 50.74 1.55 3.15% 9.14% 2025-09-01
Banorte 168.75 -1.95 -1.14% 22.21% 2025-09-01
Grupo Financiero Galicia 39.28 -0.51 -1.28% 0.28% 2025-08-29
ICICI Bank 1,396.50 -14.50 -1.03% 11.93% 2025-09-02
Brasil RE (Instituto de Resseguros do Brasil 46.91 -0.94 -1.96% -4.89% 2025-09-01
Itaúsa 11.28 0.08 0.75% 3.77% 2025-09-01
Porto Seguro 51.82 0.07 0.14% 48.95% 2025-09-01
Banco Santander Brazil 28.21 -0.01 -0.04% -10.16% 2025-09-01
VTB Bank 74.17 -0.58 -0.78% -13.94% 2025-09-02
XP 18.14 -0.45 -2.39% -1.47% 2025-08-29

قیمت روز سال تاریخ
IBOVESPA 141283 -139.25 -0.10% 4.73% 2025-09-01