Banco Do Brasil - قیمت سهام


قیمت Chg روز سال تاریخ
Ctbc Financial Hold 41.50 -0.50 -1.19% 7.65% 2025-05-19
Shanghai Pudong 12.27 0.27 2.25% 45.72% 2025-05-20
Hua Xia Bank 7.48 0.01 0.13% 8.25% 2025-05-20
China Minsheng Bank 4.14 0.02 0.49% 3.76% 2025-05-20
Industrial Bank 22.52 -0.20 -0.88% 24.90% 2025-05-20
China Everbright 3.96 0 0% 21.47% 2025-05-20
China CITIC Bank 7.51 0 0% 6.68% 2025-05-20
Banco ABC Brasil 22.03 0.31 1.43% -1.34% 2025-05-20
BB Seguridade 38.39 0.16 0.42% 13.14% 2025-05-20
Bbva Banco Argentina 21.98 -0.37 -1.66% 94.17% 2025-05-20
Banco Macro 95.29 -1.25 -1.29% 47.39% 2025-05-20
Bolsa Mexicana de Valores 42.45 -0.31 -0.73% 34.72% 2025-05-20
Banco BTG Pactual 40.02 -0.48 -1.19% 17.33% 2025-05-20
Banco do Estado do Rio Grande do Sul 12.56 0.40 3.29% 7.35% 2025-05-20
B3 Sa Brasil Bolsa Balcao 14.95 0.13 0.88% 31.03% 2025-05-20
Inbursa 50.47 -1.52 -2.92% 6.10% 2025-05-20
Banorte 173.03 -4.05 -2.29% 3.32% 2025-05-20
Grupo Financiero Galicia 63.72 0.02 0.03% 76.12% 2025-05-20
ICICI Bank 1,438.40 -10.60 -0.73% 28.32% 2025-05-20
Brasil RE (Instituto de Resseguros do Brasil 47.45 0.61 1.30% 38.02% 2025-05-20
Itaúsa 11.36 0.02 0.18% 11.37% 2025-05-20
Porto Seguro 49.90 0.64 1.30% 59.63% 2025-05-20
Banco Santander Brazil 30.53 -0.03 -0.10% 8.73% 2025-05-20
VTB Bank 96.34 -0.63 -0.65% -14.33% 2025-05-20
XP 18.57 -0.06 -0.32% -13.43% 2025-05-20

قیمت روز سال تاریخ
IBOVESPA 140110 473.59 0.34% 9.97% 2025-05-20