Banco Do Brasil - قیمت سهام


قیمت Chg روز سال تاریخ
Ctbc Financial Hold 42.70 -0.10 -0.23% 18.78% 2025-07-18
Shanghai Pudong 13.48 0.02 0.15% 57.11% 2025-07-21
Hua Xia Bank 8.27 -0.06 -0.72% 29.62% 2025-07-21
China Minsheng Bank 5.39 -0.05 -0.92% 43.35% 2025-07-21
Industrial Bank 24.01 -0.41 -1.68% 43.09% 2025-07-21
China Everbright 4.27 -0.03 -0.70% 28.61% 2025-07-21
China CITIC Bank 8.50 0.04 0.47% 34.92% 2025-07-21
Banco ABC Brasil 20.36 -0.44 -2.12% -12.13% 2025-07-21
BB Seguridade 34.63 0.31 0.90% 1.55% 2025-07-21
Bbva Banco Argentina 14.93 -0.15 -0.99% 72.60% 2025-07-21
Banco Macro 65.04 0.50 0.77% 22.46% 2025-07-21
Bolsa Mexicana de Valores 41.34 0.02 0.05% 36.53% 2025-07-21
Banco BTG Pactual 40.05 -0.28 -0.69% 24.57% 2025-07-21
Banco do Estado do Rio Grande do Sul 10.53 -0.08 -0.75% -10.00% 2025-07-21
B3 Sa Brasil Bolsa Balcao 13.10 0.13 1.00% 16.03% 2025-07-21
Inbursa 50.44 -0.24 -0.47% 13.71% 2025-07-21
Banorte 160.95 -0.32 -0.20% 6.95% 2025-07-21
Grupo Financiero Galicia 47.06 -0.16 -0.34% 70.36% 2025-07-21
ICICI Bank 1,465.80 40.00 2.81% 18.10% 2025-07-21
Brasil RE (Instituto de Resseguros do Brasil 44.15 -0.05 -0.11% 42.74% 2025-07-21
Itaúsa 10.56 0.11 1.05% 1.64% 2025-07-21
Porto Seguro 52.05 0.24 0.46% 71.22% 2025-07-21
Banco Santander Brazil 26.17 -0.13 -0.49% -8.82% 2025-07-21
VTB Bank 82.00 -0.90 -1.09% -17.79% 2025-07-21
XP 16.96 -0.21 -1.22% -7.63% 2025-07-21

قیمت روز سال تاریخ
IBOVESPA 134167 785.42 0.59% 4.93% 2025-07-21