Ctbc Financial Hold - قیمت سهام



قیمت Chg روز سال تاریخ
Hang Seng Bank 96.55 2.75 2.93% -1.78% 2025-04-10
Bank Of East Asia 10.30 0.18 1.78% 10.40% 2025-04-10
BOC Hong Kong 28.90 0.75 2.66% 25.38% 2025-04-10
Union Bank Of Taiwan 16.20 0.45 2.86% 13.29% 2025-04-08
Hua Nan Financial 25.85 0.60 2.38% 11.42% 2025-04-08
Fubon Financial 72.10 -5.80 -7.45% 9.40% 2025-04-09
Cathay Financial 54.10 -1.40 -2.52% 9.40% 2025-04-08
E Sun Financial Hldg 26.75 0.35 1.33% -0.06% 2025-04-08
Mega Financial 38.25 2.70 7.59% -5.32% 2025-04-08
First Finan Hldg 25.75 1.35 5.53% -3.73% 2025-04-08
Hong Kong Exchanges 310.00 8.40 2.79% 32.48% 2025-04-10
Chailease Holding 104.50 -4.50 -4.13% -41.46% 2025-04-08
Hua Xia Bank 7.57 0.03 0.40% 15.05% 2025-04-10
Bank Of Beijing 6.05 0.08 1.34% 6.14% 2025-04-10
China Everbright 3.62 -0.03 -0.82% 18.30% 2025-04-10
Axis Bank 1,061.65 -16.20 -1.50% -2.06% 2025-04-09
Banco Do Brasil 27.75 0.12 0.43% -3.65% 2025-04-09
Bank Rakyat Indo 3,790.00 160.00 4.41% -29.16% 2025-04-10
Bank Mandiri 5,075.00 365.00 7.75% -23.40% 2025-04-10
Garanti Bankasi 105.80 -4.60 -4.17% 41.82% 2025-04-09
Banorte 150.42 12.26 8.87% -13.24% 2025-04-09
HDFC Bank 1,765.00 -4.15 -0.23% 14.98% 2025-04-09
ICICI Bank 1,300.80 0.90 0.07% 17.25% 2025-04-09
Turkiye Is Bankasi 11.41 -0.56 -4.68% -10.23% 2025-04-09
Maybank 9.97 0.47 4.95% 3.32% 2025-04-10
Standard Bank 20,231.00 -2,269.00 -10.08% 13.87% 2025-04-09
VTB Bank 71.85 4.09 6.04% -39.47% 2025-04-09

قیمت روز سال تاریخ
Taiwan Stock Market Index 17392 -1,068.19 -5.79% -16.24% 2025-04-09