Ctbc Financial Hold

2891

20.95

تغییر روزانه:

0.05 0.24%

تغییر سالانه:

-5.42%

نمودار

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	تاریخ
TWSE	TAIEX	10464		66.09	0.64%	-4.34%	2019-05-21

	واقعی	Chg	%Chg
EURUSD	1.11634	0.0007	-0.06%
GBPUSD	1.27045	0.0022	-0.17%
AUDUSD	0.68849	0.0021	-0.31%
NZDUSD	0.65086	0.0023	-0.36%
USDJPY	110.54	0.4910	0.45%
USDCNY	6.93060	0.0075	-0.11%
USDCHF	1.01097	0.0027	0.26%
USDCAD	1.34036	0.0022	-0.17%
USDMXN	19.0170	0.0430	-0.23%
USDINR	69.6356	0.0463	0.07%
USDBRL	4.0390	0.0573	-1.40%
USDRUB	64.4286	0.0714	-0.11%
DXY	98.02	0.0893	0.09%
BTCUSD	7,979.16	26	-0.33%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,877	197	0.77%
S&P 500	2,864	24	0.85%
NASDAQ 100	7,451	74	1.01%
NIKKEI 225	21,272	29	-0.14%
FTSE 100	7,329	18	0.25%
DAX	12,143	102	0.85%
CAC 40	5,385	27	0.50%
FTSE MIB	20,699	159	0.77%
IBEX 35	9,239	39	0.43%
ASX 200	6,500	24	0.37%
SHANGHAI	2,906	35	1.23%
SENSEX	38,970	383	-0.97%
MOEX	2,617	45	1.75%
TSX	16,426	25	0.15%
[+]

10Y	واقعی	Chg	%Chg
US	2.43	0.055	0.06%
UK	1.07	0.020	0.02%
Japan	-0.04	0.000	0.01%
Germany	-0.09	0.016	-0.01%
Netherlands	0.13	0.020	0.02%
France	0.33	0.012	0.01%
Spain	0.88	0.014	-0.01%
Russia	7.97	0.040	-0.04%
Poland	2.92	0.160	0.16%
Sweden	0.22	0.007	0.01%
India	7.30	0.017	0.02%
Norway	1.69	0.020	0.02%
China	3.31	0.009	0.01%
Indonesia	8.09	0.002	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	62.8750	0.11	-0.17%
Brent	72.0411	0.07	0.10%
Natural gas	2.6137	0.05	-2.02%
Gasoline	2.0149	0.01	0.29%
Heating oil	2.0716	0.00	0.08%
Gold	1,275.36	2.98	-0.23%
Silver	14.4563	0.01	-0.07%
Copper	2.7274	0.01	-0.40%
Soybeans	819.3659	13.25	-1.59%
Live Cattle	110.6571	0.69	-0.62%
Wheat	475.3342	2.50	-0.52%
Cotton	67.32	0.59	-0.87%
Rice	11.2652	0.03	0.22%
Nickel	11,974.00	28.00	-0.23%
[+]

TRADING ECONOMICS supports Mozambique