Ctbc Financial Hold - قیمت سهام


قیمت Chg روز سال تاریخ
Hang Seng Bank 109.60 1.00 0.92% -3.44% 2025-05-20
Bank Of East Asia 11.16 0.04 0.36% 4.69% 2025-05-20
BOC Hong Kong 33.45 0.25 0.75% 29.90% 2025-05-20
Union Bank Of Taiwan 17.05 -0.15 -0.87% 14.74% 2025-05-19
Hua Nan Financial 27.85 -0.05 -0.18% 7.53% 2025-05-19
Fubon Financial 80.70 0.90 1.13% 16.23% 2025-05-20
Cathay Financial 60.50 -2.50 -3.97% 8.04% 2025-05-19
E Sun Financial Hldg 30.10 0 0% 4.43% 2025-05-19
Mega Financial 41.20 0.35 0.86% 0.98% 2025-05-19
First Finan Hldg 27.00 0.35 1.31% -3.77% 2025-05-19
Hong Kong Exchanges 379.20 0.20 0.05% 32.96% 2025-05-20
Chailease Holding 125.50 -1.00 -0.79% -19.55% 2025-05-19
Hua Xia Bank 7.48 0.01 0.13% 8.25% 2025-05-20
Bank Of Beijing 6.22 0.02 0.32% 7.43% 2025-05-20
China Everbright 3.96 0 0% 21.47% 2025-05-20
Axis Bank 1,196.50 -6.30 -0.52% 5.17% 2025-05-20
Banco Do Brasil 25.50 0.46 1.84% -8.60% 2025-05-20
Bank Rakyat Indo 4,210.00 -20.00 -0.47% -10.04% 2025-05-20
Bank Mandiri 5,400.00 -125.00 -2.26% -10.37% 2025-05-20
Garanti Bankasi 112.10 -1.20 -1.06% 10.66% 2025-05-20
Banorte 173.03 -4.05 -2.29% 3.32% 2025-05-20
HDFC Bank 1,917.70 -21.00 -1.08% 31.61% 2025-05-20
ICICI Bank 1,438.40 -10.60 -0.73% 28.32% 2025-05-20
Turkiye Is Bankasi 11.11 0.14 1.28% -30.99% 2025-05-20
Maybank 10.04 -0.10 -0.99% 0.50% 2025-05-20
Standard Bank 22,699.00 -220.00 -0.96% 19.45% 2025-05-20
VTB Bank 96.34 -0.63 -0.65% -14.33% 2025-05-20

قیمت روز سال تاریخ
Taiwan Stock Market Index 21526 2.20 0.01% 1.36% 2025-05-20