Ctbc Financial Hold - قیمت سهام


قیمت Chg روز سال تاریخ
Hang Seng Bank 115.40 -0.40 -0.35% 8.15% 2025-06-10
Bank Of East Asia 11.28 0 0% 12.91% 2025-06-10
BOC Hong Kong 34.80 0.40 1.16% 40.89% 2025-06-10
Union Bank Of Taiwan 17.05 -0.15 -0.87% 15.10% 2025-06-09
Hua Nan Financial 26.40 0 0% 4.76% 2025-06-09
Fubon Financial 87.70 -0.80 -0.90% 19.13% 2025-06-10
Cathay Financial 67.70 1.40 2.11% 16.32% 2025-06-09
E Sun Financial Hldg 31.10 0.20 0.65% 9.58% 2025-06-09
Mega Financial 40.10 -0.10 -0.25% 1.91% 2025-06-09
First Finan Hldg 27.65 0.15 0.55% 2.44% 2025-06-09
Hong Kong Exchanges 414.80 -1.00 -0.24% 55.82% 2025-06-10
Chailease Holding 122.00 1.00 0.83% -20.26% 2025-06-09
Hua Xia Bank 7.82 0.13 1.69% 17.07% 2025-06-10
Bank Of Beijing 6.48 0.04 0.62% 14.69% 2025-06-10
China Everbright 4.05 0.05 1.25% 28.57% 2025-06-10
Axis Bank 1,233.10 13.20 1.08% 3.22% 2025-06-10
Banco Do Brasil 21.54 -0.19 -0.87% -21.70% 2025-06-10
Bank Rakyat Indo 4,150.00 50.00 1.22% -4.38% 2025-06-10
Bank Mandiri 5,250.00 175.00 3.45% -14.29% 2025-06-10
Garanti Bankasi 122.30 6.20 5.34% 19.08% 2025-06-10
Banorte 174.56 0.81 0.47% 27.51% 2025-06-10
HDFC Bank 1,962.90 -16.00 -0.81% 25.44% 2025-06-10
ICICI Bank 1,422.00 -12.80 -0.89% 27.17% 2025-06-10
Turkiye Is Bankasi 11.91 0.49 4.29% -24.57% 2025-06-10
Maybank 9.66 -0.02 -0.21% -3.21% 2025-06-10
Standard Bank 23,800.00 347.00 1.48% 29.89% 2025-06-10
VTB Bank 93.67 -0.60 -0.64% -5.48% 2025-06-10

قیمت روز سال تاریخ
Taiwan Stock Market Index 22242 451.85 2.07% 2.07% 2025-06-10