Ctbc Financial Hold

2891

22.25

تغییر روزانه:

0.35 1.60%

تغییر سالانه:

7.49%

Ok

width

height

		قیمت			روز	سال	تاریخ
TWSE	TAIEX	11467		-52.54	-0.46%	17.12%	2019-11-13

	واقعی	Chg	%Chg
EURUSD	1.10026	0.0004	-0.04%
GBPUSD	1.28394	0.0005	-0.04%
AUDUSD	0.68318	0.0008	-0.12%
NZDUSD	0.64097	0.0081	1.28%
USDJPY	108.77	0.2280	-0.21%
USDCNY	7.03332	0.0098	0.14%
USDCHF	0.98924	0.0037	-0.37%
USDCAD	1.32531	0.0022	0.17%
USDMXN	19.4128	0.1060	0.55%
USDINR	72.1400	0.3600	0.50%
USDBRL	4.1853	0.0178	0.43%
USDRUB	64.3455	0.1165	0.18%
DXY	98.367	0.0578	0.06%
USDKRW	1,172.58	7.0480	0.60%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,773	82	0.30%
S&P 500	3,094	2	0.08%
NASDAQ 100	8,261	2	-0.02%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,354	10	-0.14%
DAX	13,240	43	-0.32%
CAC 40	5,908	11	-0.19%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,185	105	-1.13%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,258	88	-0.22%
MOEX	2,934	17	-0.59%
TSX	16,972	62	0.37%
[+]

10Y	واقعی	Chg	%Chg
US	1.89	0.023	-0.02%
UK	0.77	0.040	-0.04%
Japan	-0.04	0.010	-0.01%
Germany	-0.31	0.060	-0.06%
Indonesia	7.07	0.018	0.02%
Netherlands	-0.17	0.048	-0.04%
Norway	1.52	0.070	-0.07%
China	3.26	0.004	-0.01%
Belgium	0.01	0.032	-0.03%
Sweden	0.01	0.067	-0.07%
Spain	0.45	0.012	0.02%
Switzerland	-0.48	0.034	-0.10%
South Korea	1.79	0.050	-0.05%
Poland	2.09	0.136	0.14%
[+]

	واقعی	Chg	%Chg
Crude Oil	57.0938	0.41	0.72%
Brent	62.3378	0.40	0.64%
Natural gas	2.6484	0.02	0.88%
Gasoline	1.6418	0.02	1.49%
Heating oil	1.9133	0.02	0.87%
Gold	1,463.89	6.37	0.44%
Silver	16.9115	0.17	1.00%
Copper	2.6335	0.01	-0.42%
Soybeans	901.1104	4.25	-0.47%
Live Cattle	118.1224	1.45	-1.21%
Wheat	507.8388	8.25	-1.60%
Cotton	64.29	0.45	-0.70%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]