Ctbc Financial Hold - قیمت سهام



قیمت Chg روز سال تاریخ
Hang Seng Bank 108.30 2.60 2.46% 3.14% 2025-04-30
Bank Of East Asia 10.68 0.02 0.19% 5.74% 2025-04-30
BOC Hong Kong 32.20 1.25 4.04% 32.24% 2025-04-30
Union Bank Of Taiwan 16.50 0.25 1.54% 14.27% 2025-04-29
Hua Nan Financial 26.80 0.35 1.32% 14.53% 2025-04-29
Fubon Financial 84.30 2.90 3.56% 28.10% 2025-04-30
Cathay Financial 55.70 1.10 2.01% 9.65% 2025-04-29
E Sun Financial Hldg 27.80 0 0% 2.55% 2025-04-29
Mega Financial 37.50 0.20 0.54% -6.48% 2025-04-29
First Finan Hldg 25.20 0.25 1.00% -5.61% 2025-04-29
Hong Kong Exchanges 340.80 5.40 1.61% 28.70% 2025-04-30
Chailease Holding 114.50 0 0% -34.20% 2025-04-29
Hua Xia Bank 7.27 -0.68 -8.55% 9.00% 2025-04-30
Bank Of Beijing 6.00 -0.26 -4.15% 7.72% 2025-04-30
China Everbright 3.78 -0.11 -2.83% 19.62% 2025-04-30
Axis Bank 1,183.50 -3.80 -0.32% 2.93% 2025-04-30
Banco Do Brasil 28.80 0.30 1.05% 3.93% 2025-04-30
Bank Rakyat Indo 3,850.00 0 0% -19.12% 2025-04-30
Bank Mandiri 4,890.00 -50.00 -1.01% -22.69% 2025-04-30
Garanti Bankasi 102.70 0.30 0.29% 22.85% 2025-04-30
Banorte 165.75 0.42 0.25% -3.97% 2025-04-30
HDFC Bank 1,920.10 11.30 0.59% 25.31% 2025-04-30
ICICI Bank 1,424.30 -5.50 -0.38% 25.00% 2025-04-30
Turkiye Is Bankasi 10.30 0.10 0.98% -24.49% 2025-04-30
Maybank 9.99 0.04 0.40% 2.15% 2025-04-30
Standard Bank 23,171.00 -165.00 -0.71% 28.28% 2025-04-30
VTB Bank 96.83 -0.47 -0.48% -16.63% 2025-04-30

قیمت روز سال تاریخ
Taiwan Stock Market Index 20235 2.40 0.01% 0.06% 2025-04-30