Ctbc Financial Hold - قیمت سهام


قیمت Chg روز سال تاریخ
Hang Seng Bank 120.60 0 0% 20.72% 2025-07-10
Bank Of East Asia 12.38 -0.12 -0.96% 23.80% 2025-07-11
BOC Hong Kong 37.15 1.40 3.92% 61.52% 2025-07-10
Union Bank Of Taiwan 17.75 -0.20 -1.11% 14.76% 2025-07-09
Hua Nan Financial 28.00 -0.40 -1.41% 3.13% 2025-07-09
Fubon Financial 82.30 2.00 2.49% -6.48% 2025-07-10
Cathay Financial 61.10 -0.50 -0.81% -3.93% 2025-07-09
E Sun Financial Hldg 34.20 0.20 0.59% 17.85% 2025-07-09
Mega Financial 41.95 -0.40 -0.94% 0.72% 2025-07-09
First Finan Hldg 29.40 -0.05 -0.17% 5.33% 2025-07-09
Hong Kong Exchanges 413.40 1.80 0.44% 66.56% 2025-07-10
Chailease Holding 128.50 0 0% -18.67% 2025-07-09
Hua Xia Bank 8.54 -0.04 -0.47% 33.86% 2025-07-11
Bank Of Beijing 7.08 -0.17 -2.34% 28.73% 2025-07-10
China Everbright 4.46 0.02 0.45% 37.23% 2025-07-11
Axis Bank 1,173.90 9.60 0.82% -9.47% 2025-07-11
Banco Do Brasil 21.21 -0.24 -1.12% -19.90% 2025-07-10
Bank Rakyat Indo 3,870.00 190.00 5.16% -20.04% 2025-07-10
Bank Mandiri 4,820.00 110.00 2.34% -24.69% 2025-07-10
Garanti Bankasi 141.90 2.30 1.65% 7.18% 2025-07-10
Banorte 165.82 -6.55 -3.80% 11.24% 2025-07-10
HDFC Bank 1,995.80 -10.40 -0.52% 23.05% 2025-07-11
ICICI Bank 1,423.30 -0.80 -0.06% 14.93% 2025-07-11
Turkiye Is Bankasi 14.95 0.59 4.11% -9.34% 2025-07-10
Maybank 9.73 0.03 0.31% -3.28% 2025-07-10
Standard Bank 22,697.00 -51.00 -0.22% 6.84% 2025-07-10
VTB Bank 93.70 -0.75 -0.79% 0.95% 2025-07-10

قیمت روز سال تاریخ
Taiwan Stock Market Index 22693 166.24 0.74% -6.96% 2025-07-10