VTB Bank - قیمت سهام

قیمت سهام
76.6800
تغییر روزانه
-1.09 -1.40%
ماهیانه
-25.24%
سالیانه
-21.51%
Q3 پیش بینی
75.9462

قیمت Chg روز سال تاریخ
Ctbc Financial Hold 41.45 0.20 0.48% 17.42% 2025-08-01
Hua Xia Bank 7.93 -0.02 -0.25% 26.68% 2025-08-01
Bank Of Beijing 6.44 -0.07 -1.08% 20.83% 2025-07-31
China Everbright 4.05 0 0% 28.16% 2025-08-01
Absa 17,870.00 -175.00 -0.97% 15.91% 2025-08-01
Aeroflot 56.98 0 0% 6.15% 2025-08-01
Akbank 66.55 -0.95 -1.41% 10.55% 2025-08-01
Axis Bank 1,062.40 -6.00 -0.56% -8.48% 2025-08-01
Banco Do Brasil 18.35 -1.35 -6.85% -29.85% 2025-08-01
Bank Central Asia 8,300.00 25.00 0.30% -19.22% 2025-08-01
Bank Rakyat Indo 3,740.00 30.00 0.81% -20.59% 2025-08-01
Bank Mandiri 4,530.00 20.00 0.44% -32.89% 2025-08-01
Cimb Holdin 6.79 0.24 3.66% -8.24% 2025-08-01
Garanti Bankasi 145.50 2.70 1.89% 17.15% 2025-08-01
Banorte 165.12 -3.00 -1.78% 21.49% 2025-08-01
HDFC Bank 2,012.20 -6.00 -0.30% 21.28% 2025-08-01
ICICI Bank 1,471.60 -9.80 -0.66% 22.99% 2025-08-01
Turkiye Is Bankasi 14.93 0.11 0.74% 0.47% 2025-08-01
Maybank 9.60 0.21 2.24% -6.25% 2025-08-01
Moscow Exchange 174.30 0 0% -24.22% 2025-08-01
First Abu Dhabi Bank Pjsc 17.70 -0.30 -1.67% 35.11% 2025-08-01
Akb Primor'ye Pao 26,000.00 0 0% -19.25% 2025-08-01
Sberbank 304.22 -0.73 -0.24% 6.35% 2025-08-01
Standard Bank 23,357.00 -84.00 -0.36% 6.91% 2025-08-01
Bank Uralsib Pao 0.12 0.002 1.38% -34.06% 2025-08-01
Turkiye Vakiflar Bankasi Tao 28.86 0.04 0.14% 43.44% 2025-08-01
VTB Bank 76.68 -1.09 -1.40% -21.51% 2025-08-01

قیمت روز سال تاریخ
MOEX 2728 -4.14 -0.15% -5.90% 2025-08-01