Absa - قیمت سهام

قیمت سهام
13,877.00
تغییر روزانه
99.00 0.72%
ماهیانه
-7.93%
سالیانه
-21.20%
Q2 پیش بینی
14,435.27
قیمت روز سال تاریخ
ADCB Abu Dhabi Commercial Bank 8.30 -0.07 -0.84% -3.94% 2024-04-17
AKBNK Akbank 58.55 2.50 4.46% 216.83% 2024-04-18
AXSB Axis Bank 1,025.85 -30.05 -2.85% 17.45% 2024-04-18
BBCA Bank Central Asia 9,475.00 -50.00 -0.52% 2.99% 2024-04-18
BBNI Bank Negara 5,300.00 50.00 0.95% 10.71% 2024-04-18
BBRI Bank Rakyat Indo 5,475.00 175.00 3.30% 8.96% 2024-04-18
BMRI Bank Mandiri 6,800.00 175.00 2.64% 30.77% 2024-04-18
CIMB Cimb Holdin 6.59 0.06 0.92% 26.25% 2024-04-18
CPI Capitec Bank Holdings 201,710.00 3,560.00 1.80% 23.86% 2024-04-18
FSR Firstrand 5,968.00 55.00 0.93% -4.51% 2024-04-18
GARAN Garanti Bankasi 74.00 0.20 0.27% 150.85% 2024-04-18
GFNORTEO Banorte 174.57 3.11 1.81% 14.34% 2024-04-18
HALKB Turkiye Halk Bankasi 14.18 -0.21 -1.46% 12.99% 2024-04-18
INVP Investec 494.60 8.20 1.69% 12.18% 2024-04-18
NBAD First Abu Dhabi Bank Pjsc 12.88 -0.16 -1.23% -4.02% 2024-04-17
NED Nedbank 21,563.00 247.00 1.16% 4.92% 2024-04-18
OTP OTP Bank 17,045.00 -165.00 -0.96% 72.63% 2024-04-18
POLI Bank Hapoalim BM 3,261.00 37.00 1.15% 10.54% 2024-04-18
SBER Sberbank 307.99 1.40 0.46% 32.21% 2024-04-18
SBK Standard Bank 16,745.00 38.00 0.23% -0.57% 2024-04-18
UBA United Bank For Africa 22.70 -0.05 -0.22% 187.34% 2024-04-18
VAKBN Turkiye Vakiflar Bankasi Tao 15.79 0.02 0.13% 53.30% 2024-04-18
YKBNK Yapi Kredi Bankasi 31.12 0.54 1.77% 196.38% 2024-04-18