Bank Negara - قیمت سهام

قیمت سهام
5,225.00
تغییر روزانه
-75.00 -1.42%
ماهیانه
-11.81%
سالیانه
10.00%
Q2 پیش بینی
5,516.56
قیمت Chg روز سال تاریخ
ADCB Abu Dhabi Commercial Bank 8.29 0.04 0.48% -3.83% 2024-04-24
ASII Astra International 4,910.00 -40.00 -0.81% -26.72% 2024-04-26
BBCA Bank Central Asia 9,750.00 -25.00 -0.26% 6.56% 2024-04-26
BBRI Bank Rakyat Indo 4,940.00 -210.00 -4.08% -4.08% 2024-04-26
BDMN Bank Danamon Indo 2,730.00 -10.00 -0.36% -2.85% 2024-04-26
BMRI Bank Mandiri 6,975.00 25.00 0.36% 34.13% 2024-04-26
CIMB Cimb Holdin 6.66 -0.02 -0.30% 31.36% 2024-04-26
D05 Dbs Holdings 34.54 0.09 0.26% 5.63% 2024-04-26
G13 Genting Singapore 0.92 0 0% -19.30% 2024-04-26
HALKB Turkiye Halk Bankasi 15.45 -0.79 -4.86% 40.07% 2024-04-25
HLBK Hong Leong Bank BHD 19.30 -0.16 -0.82% -4.17% 2024-04-26
JSMR Jasa Marga (persero) 5,175.00 -75.00 -1.43% 60.22% 2024-04-26
LUMI Bank Leumi Le Israel BM 2,869.00 -40.00 -1.38% 0.74% 2024-04-25
MAY Malayan Banking BHD 9.80 0.02 0.20% 12.64% 2024-04-26
MAYA Bank Mayapada Internasional 360.00 2.00 0.56% -27.42% 2024-04-26
NED Nedbank 21,667.00 -66.00 -0.30% 3.11% 2024-04-25
O39 Oversea-Chinese 14.28 -0.05 -0.35% 13.33% 2024-04-26
PBK Public Bank BHD 4.21 -0.02 -0.47% 8.23% 2024-04-26
POLI Bank Hapoalim BM 3,320.00 -52.00 -1.54% 7.20% 2024-04-25
RHBC Rhb Capital Berhad 5.50 -0.01 -0.18% -0.36% 2024-04-26
S68 SGX 9.29 -0.02 -0.21% -2.93% 2024-04-26
U11 United Overseas Bank 30.39 -0.13 -0.43% 3.86% 2024-04-26

قیمت روز سال تاریخ
JCI JCI 7116 -39.30 -0.55% 2.46% 2024-04-26