Bank Negara - قیمت سهام

قیمت سهام
4,390.00
تغییر روزانه
130.00 3.05%
ماهیانه
-3.09%
سالیانه
-15.58%
Q2 پیش بینی
4,279.37


قیمت Chg روز سال تاریخ
Abu Dhabi Commercial Bank 10.12 0.12 1.20% 20.05% 2025-04-10
Astra International 4,710.00 0 0% -7.65% 2025-04-11
Bank Central Asia 8,275.00 50.00 0.61% -12.66% 2025-04-11
Bank Rakyat Indo 3,630.00 -170.00 -4.47% -32.15% 2025-04-11
Bank Danamon Indo 2,310.00 -20.00 -0.86% -15.69% 2025-04-11
Bank Mandiri 5,100.00 75.00 1.49% -23.02% 2025-04-11
Cimb Holdin 6.65 -0.26 -3.76% 0.61% 2025-04-11
Dbs Holdings 38.13 -1.54 -3.88% 16.12% 2025-04-11
Genting Singapore 0.70 0 0% -23.63% 2025-04-11
Turkiye Halk Bankasi 19.86 0.37 1.90% 27.39% 2025-04-11
Hong Leong Bank BHD 19.26 0 0% -0.82% 2025-04-11
Jasa Marga (persero) 3,940.00 140.00 3.68% -27.71% 2025-04-11
Bank Leumi Le Israel BM 4,991.00 103.00 2.11% 70.81% 2025-04-10
Maybank 9.82 -0.17 -1.70% 1.76% 2025-04-11
Bank Mayapada Internasional 182.00 0 0% -45.51% 2025-04-11
Nedbank 23,424.00 -176.00 -0.75% 5.33% 2025-04-11
Oversea-Chinese 15.01 -0.42 -2.72% 9.01% 2025-04-11
Public Bank BHD 4.24 -0.01 -0.24% 1.44% 2025-04-11
Bank Hapoalim BM 5,012.00 87.00 1.77% 51.05% 2025-04-10
Rhb Capital Berhad 6.48 0.02 0.31% 12.31% 2025-04-11
SGX 12.69 0.14 1.12% 38.99% 2025-04-11
United Overseas Bank 32.47 -0.74 -2.23% 9.81% 2025-04-11

قیمت روز سال تاریخ
JCI 6262 8.20 0.13% -12.60% 2025-04-11