Bank Negara - قیمت سهام

قیمت سهام
4,180.00
تغییر روزانه
70.00 1.70%
ماهیانه
-7.93%
سالیانه
-16.82%
Q3 پیش بینی
3,873.20

قیمت Chg روز سال تاریخ
Abu Dhabi Commercial Bank 14.08 0.08 0.57% 73.40% 2025-07-10
Astra International 4,710.00 30.00 0.64% 3.74% 2025-07-11
Bank Central Asia 8,625.00 25.00 0.29% -14.39% 2025-07-11
Bank Rakyat Indo 3,880.00 10.00 0.26% -20.82% 2025-07-11
Bank Danamon Indo 2,430.00 0 0% -6.90% 2025-07-11
Bank Mandiri 4,970.00 150.00 3.11% -22.65% 2025-07-11
Cimb Holdin 6.68 -0.02 -0.30% -6.31% 2025-07-11
DBS Holdings 45.99 0.17 0.37% 21.25% 2025-07-11
Genting Singapore 0.73 -0.01 -1.35% -16.09% 2025-07-11
Turkiye Halk Bankasi 27.44 0.70 2.62% 45.49% 2025-07-11
Hong Leong Bank BHD 19.18 -0.22 -1.13% 0.10% 2025-07-11
Jasa Marga (persero) 3,700.00 -30.00 -0.80% -31.16% 2025-07-11
Bank Leumi Le Israel BM 6,337.00 34.00 0.54% 89.11% 2025-07-10
Maybank 9.69 -0.04 -0.41% -3.49% 2025-07-11
Bank Mayapada Internasional 183.00 1.00 0.55% -36.90% 2025-07-11
Nedbank 23,492.00 -665.00 -2.75% -9.93% 2025-07-11
Oversea-Chinese 16.89 0.15 0.90% 10.54% 2025-07-11
Public Bank BHD 4.32 0.02 0.47% 5.11% 2025-07-11
Bank Hapoalim BM 6,533.00 46.00 0.71% 83.51% 2025-07-10
Rhb Capital Berhad 6.41 0.06 0.94% 14.46% 2025-07-11
SGX 15.46 -0.16 -1.02% 57.76% 2025-07-11
United Overseas Bank 36.86 0.08 0.22% 11.53% 2025-07-11

قیمت روز سال تاریخ
JCI 7047 42.07 0.60% -3.82% 2025-07-11