ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - اندونزی - بازار سهام.

Ok
width
height
 Preview
Indonesia Stock Market (JCI)

قیمت روز سال
JCI 5076 89.09 1.79% -20.54%
قیمت روز سال
Bank Central Asia 31,000.00 1,050.00 3.51% 3.33%
Hanjaya 1,660.00 20.00 1.22% -47.30%
Bank Rakyat Indo 3,190.00 160.00 5.28% -27.66%
Unilever Ind 8,100.00 175.00 2.21% -82.01%
Telekomunikasi 3,150.00 30.00 0.96% -27.59%
Bank Mandiri 5,275.00 225.00 4.46% -33.23%
Astra International 4,910.00 80.00 1.66% -32.51%
Gudang Garam Tbk 47,000.00 325.00 0.70% -39.24%
Bank Negara 4,800.00 200.00 4.35% -47.54%
United Tractors 18,450.00 1,125.00 6.49% -33.39%
Indofood Cbp 9,450.00 -50.00 -0.53% -6.44%
Indocement Tung 11,900.00 200.00 1.71% -45.29%
Charoen Pokphand 6,350.00 0 0% 15.98%
Bank Danamon Indo 2,850.00 40.00 1.42% -38.18%
Bayan Resources 12,950.00 -950.00 -6.83% -24.27%
Sinar Mas Multiartha 17,200.00 1,900.00 12.42% 87.47%
Kalbe Farma 1,520.00 5.00 0.33% 4.83%
Mayora Indah 2,240.00 0 0% -6.28%
Adaro Energy 1,065.00 15.00 1.43% -20.22%
Semen Indonesia 9,725.00 50.00 0.52% -21.73%
Indofood Sukses 6,625.00 50.00 0.76% -3.28%
Perusahaan Gas 1,170.00 30.00 2.63% -43.20%
Elang Mahkota 4,560.00 0 0% -39.00%
Bukit Asam (Persero) 2,080.00 30.00 1.46% -29.01%
Pt Vale Ind 3,120.00 -30.00 -0.95% 5.05%
Sumber Alfaria 790.00 0 0% -14.59%
Multi Bintang 9,975.00 0 0% -50.56%
Jasa Marga (persero) 4,440.00 50.00 1.14% -22.11%
Pt Xl Axiata Tbk 2,960.00 60.00 2.07% 1.02%
Bank Mayapada Internasional 6,500.00 0 0% -2.18%