ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - اندونزی - بازار سهام.

Ok
width
height
Indonesia Stock Market (JCI)

قیمت روز سال
JCI 5128 -15.82 -0.31% -17.66%
قیمت روز سال
Bank Central Asia 28,950.00 -125.00 -0.43% -7.95%
Hanjaya 1,415.00 0 0% -33.57%
Bank Rakyat Indo 3,360.00 20.00 0.60% -20.19%
Unilever Ind 7,825.00 -50.00 -0.63% -82.10%
Telekomunikasi 2,620.00 -30.00 -1.13% -36.25%
Bank Mandiri 5,775.00 0 0% -17.79%
Astra International 5,425.00 25.00 0.46% -21.94%
Gudang Garam Tbk 40,975.00 475.00 1.17% -26.96%
Bank Negara 4,740.00 -110.00 -2.27% -38.24%
United Tractors 21,125.00 -600.00 -2.76% -2.54%
Indofood Cbp 9,650.00 -125.00 -1.28% -16.99%
Indocement Tung 12,225.00 -100.00 -0.81% -38.88%
Charoen Pokphand 5,850.00 -75.00 -1.27% -7.14%
Bank Danamon Indo 2,460.00 -40.00 -1.60% -41.43%
Bayan Resources 12,450.00 -50.00 -0.40% -9.45%
Kalbe Farma 1,525.00 -20.00 -1.29% -4.39%
Mayora Indah 2,340.00 -40.00 -1.68% 9.35%
Adaro Energy 1,125.00 -20.00 -1.75% -14.12%
Semen Indonesia 9,575.00 -25.00 -0.26% -24.31%
Indofood Sukses 7,000.00 -75.00 -1.06% -9.09%
Perusahaan Gas 1,075.00 -30.00 -2.71% -49.05%
Elang Mahkota 8,000.00 225.00 2.89% 32.78%
Bukit Asam (Persero) 1,960.00 -10.00 -0.51% -12.89%
Pt Vale Ind 4,050.00 -80.00 -1.94% 9.16%
Sumber Alfaria 680.00 5.00 0.74% -24.02%
Multi Bintang 9,150.00 50.00 0.55% -45.86%
Jasa Marga (persero) 3,560.00 -30.00 -0.84% -34.68%
Pt Xl Axiata Tbk 2,030.00 -10.00 -0.49% -42.82%