V Visa | قیمت سهام

Name: V Visa | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,V,Visa,قیمت,سهام,5/26/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
AXP	American Express	89.33	-0.50	-0.56%	-24.41%	2020-05-22
DFS	Discover Financial Services	40.47	-0.28	-0.69%	-46.89%	2020-05-22
EBAY	eBay	43.45	0.98	2.31%	19.96%	2020-05-22
FIS	Fidelity National Information Services	136.16	-0.34	-0.25%	14.08%	2020-05-22
MA	Mastercard	294.91	0.65	0.22%	16.37%	2020-05-22
MGI	MoneyGram International	1.92	0	0%	19.25%	2020-05-22
V	Visa	190.86	0.24	0.13%	16.58%	2020-05-22

		قیمت			روز	سال	تاریخ
INDU	Dow Jones	25070		277.84	1.14%	-1.10%	2020-05-26
SPX	S&P 500	3023		38.55	1.30%	7.87%	2020-05-26

	واقعی	Chg	%Chg
Dow Jones	25,070	327	1.32%
S&P 500	3,023	29	0.97%
NASDAQ 100	9,581	33	0.35%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,055	62	1.03%
DAX	11,500	109	0.96%
CAC 40	4,603	75	1.67%
FTSE MIB	17,873	277	1.57%
IBEX 35	6,966	119	1.74%
ASX 200	5,780	164	2.93%
SHANGHAI	2,847	29	1.01%
SENSEX	30,622	50	-0.16%
MOEX	2,786	28	1.03%
TSX	15,075	162	1.08%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09668	0.0069	0.63%
GBPUSD	1.23466	0.0151	1.24%
AUDUSD	0.66501	0.0109	1.66%
NZDUSD	0.62066	0.0110	1.80%
USDJPY	107.59	0.1300	-0.12%
USDCNY	7.13661	0.0114	-0.16%
USDCHF	0.96605	0.0055	-0.57%
USDCAD	1.38142	0.0166	-1.19%
USDMXN	22.1929	0.3685	-1.63%
USDINR	75.4231	0.4609	-0.61%
USDBRL	5.3695	0.0766	-1.41%
USDRUB	70.7526	0.8731	-1.22%
DXY	99.103	0.7605	-0.76%
BTCUSD	8,852.10	51	-0.58%
[+]

	واقعی	Chg	%Chg
Crude Oil	34.2700	0.55	1.63%
Brent	36.1500	0.62	1.75%
Natural gas	1.7770	0.06	3.31%
Gasoline	1.0615	0.01	1.04%
Heating oil	1.0086	0.01	0.81%
Gold	1,726.50	0.60	0.03%
Silver	17.3900	0.31	1.81%
Copper	2.4475	0.03	1.09%
Lithium	42,500.00	0.00	0.00%
Soybeans	837.7500	4.75	0.57%
Wheat	506.5000	0.25	-0.05%
Coffee	105.80	2.20	2.12%
Lean Hogs	59.0000	0.18	0.30%
Cotton	59.11	1.50	2.60%
[+]

10Y	واقعی	Chg	%Chg
US	0.70	0.041	0.03%
UK	0.19	0.014	0.01%
Japan	0.01	0.005	0.01%
Germany	-0.44	0.049	0.05%
Mexico	6.23	0.050	-0.05%
Brazil	7.10	0.000	-0.34%
Netherlands	-0.20	0.053	0.05%
France	0.01	0.045	0.05%
Sweden	-0.03	0.022	0.02%
Switzerland	-0.46	0.035	0.04%
South Korea	1.33	0.009	0.01%
India	5.98	0.014	0.01%
Indonesia	7.33	0.381	-0.38%
Poland	1.43	0.004	0.00%
[+]