Visa

V

153.75

تغییر روزانه:

-0.84 -0.54%

تغییر سالانه:

24.49%

نمودار

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
MA	Mastercard	229.89		-1.12	-0.48%	26.82%	228B	2019-03-20
FIS	Fidelity National Information Services	106.75		0.15	0.14%	8.38%	36.1B	2019-03-20
DFS	Discover Financial Services	71.50		-2.13	-2.89%	-5.12%	26.5B	2019-03-20
HAWK	Blackhawk Network	45.15		0	0%	1.01%	2.57B	2018-06-14
PAY	VeriFone Systems	23.03		0	0%	37.78%	2.55B	2018-08-17
AXP	American Express	110.77		-1.90	-1.69%	20.13%	93B	2019-03-20
MGI	MoneyGram International	2.24		0.01	0.45%	-74.86%	316M	2019-03-20
EBAY	eBay	36.70		-0.17	-0.46%	-10.33%	32.4B	2019-03-20
V	Visa	153.75		-0.84	-0.54%	24.49%	332B	2019-03-20

		قیمت			روز	سال	تاریخ
SPX	S&P 500	2813		-8.34	-0.29%	6.41%	2019-03-21
INDU	Dow Jones	25611		-141.71	-0.55%	6.90%	2019-03-21
NYA	NYSE Composite	12700		-60.54	-0.47%	0.13%	2019-03-20

V Visa | قیمت سهام

ارزش قیمت سازمان بورس نمودار تاریخی عایدات عملکرد سود - V Visa قیمت سهام - 3/21/2019.

	واقعی	Chg	%Chg
EURUSD	1.13857	0.0025	-0.22%
GBPUSD	1.31234	0.0073	-0.55%
AUDUSD	0.71294	0.0014	0.20%
NZDUSD	0.68974	0.0015	0.22%
USDJPY	110.54	0.1450	-0.13%
USDCNY	6.69551	0.0095	0.14%
USDCHF	0.99413	0.0016	0.16%
USDCAD	1.33347	0.0031	0.23%
USDMXN	18.8180	0.0102	-0.05%
USDINR	68.5220	0.2570	-0.37%
USDBRL	3.7752	0.0004	-0.01%
USDRUB	63.7601	0.0539	-0.08%
US Dollar	96.23	0.4671	0.49%
BTCUSD	4,032.05	0	0.01%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,612	132	-0.51%
S&P 500	2,813	11	-0.39%
NASDAQ 100	7,354	27	-0.36%
NIKKEI 225	21,609	42	0.20%
FTSE 100	7,320	29	0.40%
DAX	11,546	57	-0.49%
CAC 40	5,373	9	-0.17%
FTSE MIB	21,425	95	0.45%
IBEX 35	9,366	37	-0.39%
ASX 200	6,167	2	0.03%
SHANGHAI	3,101	11	0.35%
SENSEX	38,387	23	0.06%
MOEX	2,504	11	0.44%
TSX	16,168	21	-0.13%
[+]

10Y	واقعی	Chg	%Chg
US	2.54	0.075	-0.01%
UK	1.16	0.029	-0.01%
Japan	-0.04	0.005	0.01%
Germany	0.08	0.022	-0.02%
Switzerland	-0.34	0.028	0.04%
Spain	1.17	0.008	-0.01%
Sweden	0.33	0.019	-0.01%
Netherlands	0.28	0.017	-0.02%
Norway	1.71	0.016	0.05%
Mexico	8.05	0.006	-0.01%
India	7.52	0.019	-0.02%
France	0.46	0.015	0.00%
Brazil	8.72	0.070	-0.07%
Canada	1.67	0.061	-0.06%
[+]

	واقعی	Chg	%Chg
Crude Oil	59.8479	0.01	-0.02%
Brent	68.3058	0.33	-0.48%
Natural gas	2.8205	0.01	-0.18%
Gasoline	1.9070	0.01	-0.43%
Heating oil	1.9979	0.01	-0.67%
Gold	1,313.03	3.12	0.24%
Silver	15.5509	0.11	0.69%
Copper	2.9403	0.03	1.01%
Soybeans	905.2234	0.75	0.08%
Live Cattle	129.6294	0.03	0.02%
Wheat	462.6946	2.50	-0.54%
Cotton	75.71	0.21	0.28%
Rice	10.9500	0.01	0.09%
Lean Hogs	74.0155	0.18	0.24%
[+]