Visa - قیمت سهام

قیمت سهام
205.51
تغییر روزانه
4.51%
سالیانه
-13.40%

قیمت روز سال
Accenture 299.37 13.54 4.74% 1.60%
ADP 218.79 8.21 3.90% 10.86%
Bread Financial Holdings Inc 39.54 -0.90 -2.23% -63.67%
Adyen 1,413.20 84.00 6.32% -29.50%
Ally Financial 35.15 1.66 4.96% -30.74%
American Express 146.15 4.50 3.18% -13.75%
Broadridge Financial Solutions 145.59 6.88 4.96% -9.40%
Capital One Financial 110.09 5.88 5.64% -31.19%
Cognizant Technology Solutions 70.26 2.88 4.27% -0.33%
Discover Financial Services 99.17 5.07 5.39% -19.75%
DXC Technology Co 32.15 1.86 6.14% -18.53%
eBay 45.67 2.70 6.28% -32.74%
Euronet Worldwide 107.70 5.69 5.58% -26.21%
Equifax 184.83 2.49 1.37% -22.66%
EPAM Systems 326.01 -1.71 -0.52% -37.68%
Evertec 36.45 1.61 4.62% -17.94%
Fidelity National Information Services 98.63 5.70 6.13% -32.89%
Fiserv 94.19 4.46 4.97% -13.58%
Fleetcor Technologies 217.50 7.46 3.55% -17.09%
Focus Financial Partners Inc 36.91 2.83 8.30% -28.29%
Genpact 43.17 0.93 2.20% -5.78%
Green Dot 26.42 1.80 7.31% -45.23%
Global Payments 118.86 5.96 5.28% -38.17%
Infosys 18.67 0.23 1.25% -12.14%
Jack Henry Associates 182.90 5.16 2.90% 9.79%
Mastercard 330.50 13.74 4.34% -12.94%
MoneyGram International 10.12 -0.03 -0.30% -0.49%
Navient 14.40 0.68 4.96% -24.84%
OneMain Holdings 38.66 1.27 3.40% -37.08%
Paychex 122.43 5.12 4.36% 15.93%
PayPal 77.68 3.87 5.24% -73.18%
Q2 41.65 1.98 4.99% -60.61%
SLM 16.26 0.59 3.77% -20.80%
Square 71.00 3.73 5.54% -70.41%
SS&C Technologies 60.66 2.83 4.89% -17.54%
Synchrony Financial 29.54 1.32 4.68% -40.68%
Visa 205.51 8.87 4.51% -13.40%
WEX 161.87 9.03 5.91% -18.08%
Wns Holdings 75.08 1.83 2.50% -7.46%
Western Union 16.69 0.78 4.90% -29.04%

قیمت روز سال
US500 3912 116.01 3.06% -8.62%
US30 31501 823.32 2.68% -8.52%