Visa

V

175.23

تغییر روزانه:

-4.86 -2.70%

تغییر سالانه:

21.56%

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
MA	Mastercard	271.89		-8.88	-3.16%	29.87%	228B	2019-08-23
FIS	Fidelity National Information Services	134.47		-3.50	-2.54%	23.54%	36.1B	2019-08-23
DFS	Discover Financial Services	76.76		-2.92	-3.66%	-1.91%	26.5B	2019-08-23
AXP	American Express	117.76		-4.51	-3.69%	9.98%	93B	2019-08-23
MGI	MoneyGram International	3.72		0.12	3.33%	-39.02%	316M	2019-08-23
EBAY	eBay	38.70		-1.30	-3.25%	12.09%	32.4B	2019-08-23
V	Visa	175.23		-4.86	-2.70%	21.56%	332B	2019-08-23

		قیمت			روز	سال	تاریخ
SPX	S&P 500	2876		-75.84	-2.59%	-0.70%	2019-08-26
INDU	Dow Jones	25871		-623.34	-2.37%	-0.69%	2019-08-26
NYA	NYSE Composite	12416		-272.01	-2.14%	-5.23%	2019-08-23

	واقعی	Chg	%Chg
EURUSD	1.11190	0.0025	-0.22%
GBPUSD	1.22378	0.0039	-0.32%
AUDUSD	0.67602	0.0006	0.09%
NZDUSD	0.63744	0.0028	-0.43%
USDJPY	105.83	0.4440	0.42%
USDCNY	7.15829	0.0252	0.35%
USDCHF	0.97868	0.0042	0.43%
USDCAD	1.32981	0.0020	0.15%
USDMXN	19.9335	0.0206	0.10%
USDINR	71.9400	0.4480	0.63%
USDBRL	4.1196	0.0492	1.21%
USDRUB	65.9787	0.0163	-0.02%
DXY	97.92	0.2788	0.29%
BTCUSD	10,343.02	193	1.90%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,871	245	0.96%
S&P 500	2,877	30	1.04%
NASDAQ 100	7,577	112	1.50%
NIKKEI 225	20,261	450	-2.17%
FTSE 100	7,095	33	-0.47%
DAX	11,635	25	0.21%
CAC 40	5,354	28	0.53%
FTSE MIB	20,566	92	0.45%
IBEX 35	8,660	13	0.15%
ASX 200	6,440	83	-1.27%
SHANGHAI	2,864	34	-1.17%
SENSEX	37,476	775	2.11%
MOEX	2,664	3	0.12%
TSX	16,038	216	-1.33%
[+]

10Y	واقعی	Chg	%Chg
US	1.45	0.078	-0.08%
UK	0.57	0.087	0.09%
Japan	-0.27	0.037	0.01%
Germany	-0.66	0.008	0.01%
Sweden	-0.28	0.012	-0.01%
Netherlands	-0.53	0.008	-0.03%
Norway	1.21	0.040	-0.01%
India	6.51	0.050	-0.05%
Indonesia	7.30	0.057	0.06%
France	-0.37	0.004	0.00%
China	3.08	0.005	0.01%
Italy	1.33	0.015	0.02%
Belgium	-0.31	0.005	0.01%
Australia	0.92	0.043	0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	54.5278	0.35	0.65%
Brent	59.6580	0.31	0.52%
Natural gas	2.1810	0.03	1.16%
Gasoline	1.6516	0.01	0.73%
Heating oil	1.8259	0.01	0.39%
Gold	1,531.62	3.00	0.20%
Silver	17.5705	0.21	1.21%
Copper	2.5293	0.01	0.30%
Soybeans	855.9264	11.00	1.30%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.5882	1.50	-0.32%
Cotton	57.20	0.77	-1.33%
Rice	10.9450	0.04	-0.32%
Nickel	15,723.00	13.00	0.08%
[+]