V

223.28

تغییر روزانه:

-1.11%

سالیانه:

39.09%

قیمت روز سال
Accenture 288.60 2.06 0.72% 73.60%
ADP 192.81 0.06 0.03% 44.31%
Alliance Data Systems 102.01 -6.52 -6.01% 183.60%
Adyen 1,973.60 -7.40 -0.37% 133.84%
Ally Financial 46.79 -1.30 -2.70% 229.74%
American Express 145.10 -3.44 -2.32% 77.99%
Broadridge Financial Solutions 158.85 2.91 1.87% 47.96%
CIT 51.40 -1.62 -3.06% 182.50%
Capital One Financial 131.50 -3.91 -2.89% 157.04%
Cognizant Technology Solutions 79.61 -0.79 -0.98% 56.13%
Discover Financial Services 96.80 -3.81 -3.79% 182.22%
DXC Technology Co 31.04 -0.60 -1.90% 115.41%
eBay 61.79 -2.00 -3.14% 64.29%
Euronet Worldwide 140.76 -5.21 -3.57% 76.99%
Equifax 192.20 2.61 1.38% 47.80%
EPAM Systems 446.92 -0.02 -0.005% 130.39%
Bottomline Technologies 46.74 -0.72 -1.52% 27.43%
Evertec 39.68 -0.87 -2.15% 75.96%
Fidelity National Information Services 151.78 -0.44 -0.29% 29.21%
Fiserv 124.56 -0.57 -0.46% 35.75%
Fleetcor Technologies 284.75 -6.15 -2.11% 39.38%
Focus Financial Partners Inc 43.10 -0.20 -0.46% 123.08%
Genpact 44.72 0.20 0.45% 29.89%
Green Dot 43.97 -0.73 -1.63% 71.29%
Global Payments 213.03 -2.87 -1.33% 50.78%
Infosys 18.03 -0.23 -1.26% 117.62%
Jack Henry Associates 163.85 2.70 1.68% 4.78%
Mastercard 376.63 -5.53 -1.45% 53.51%
MoneyGram International 6.60 -0.37 -5.31% 388.89%
Navient 14.80 -0.24 -1.56% 125.19%
OneMain Holdings 53.25 -0.23 -0.43% 191.46%
Paychex 97.51 1.08 1.12% 52.31%
PayPal 264.43 -3.48 -1.30% 144.93%
Q2 100.17 -1.92 -1.88% 52.86%
Santander Consumer USA 30.54 -0.70 -2.24% 143.35%
SLM 18.79 -0.66 -3.39% 177.96%
Square 245.50 0.17 0.07% 327.14%
SS&C Technologies 71.56 -1.14 -1.57% 42.89%
Synchrony Financial 39.57 -1.16 -2.85% 160.07%
Visa 223.28 -2.51 -1.11% 39.09%
WEX 220.50 -5.84 -2.58% 115.27%
Wns Holdings 73.33 -0.22 -0.30% 74.35%
Western Union 25.97 -0.18 -0.69% 38.95%

قیمت روز سال
Dow Jones 33850 -256.33 -0.75% 44.19%
S&P 500 4137 -28.32 -0.68% 47.81%