Visa - قیمت سهام

قیمت سهام
366.95
تغییر روزانه
-0.84 -0.23%
ماهیانه
14.64%
سالیانه
32.97%
Q2 پیش بینی
359.47

قیمت Chg روز سال تاریخ
Accenture 319.67 0.60 0.19% 5.22% 2025-05-20
ADP 322.62 -0.15 -0.05% 27.97% 2025-05-20
Bread Financial Holdings 52.99 -0.31 -0.58% 24.59% 2025-05-20
Adyen 1,620.00 -35.60 -2.15% 33.14% 2025-05-20
Ally Financial 35.66 -0.43 -1.19% -9.40% 2025-05-20
American Express 295.73 -3.26 -1.09% 21.58% 2025-05-20
Broadridge Financial Solutions 242.36 -0.41 -0.17% 20.81% 2025-05-20
Capital One Financial 195.88 -1.43 -0.72% 39.33% 2025-05-20
Cognizant Technology Solutions 80.94 -0.64 -0.78% 16.30% 2025-05-20
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
DXC Technology 15.29 0.01 0.07% -5.41% 2025-05-20
eBay 72.52 0.13 0.17% 39.02% 2025-05-20
Euronet Worldwide 111.07 0.20 0.18% -2.70% 2025-05-20
Equifax 276.96 -3.86 -1.37% 16.71% 2025-05-20
EPAM Systems 185.98 2.26 1.23% -2.72% 2025-05-20
Evertec 38.37 0.16 0.42% 4.66% 2025-05-20
Fidelity National Information Services 80.57 -0.46 -0.57% 3.66% 2025-05-20
Fiserv 165.87 -3.27 -1.93% 8.58% 2025-05-20
Corpay 340.83 -7.93 -2.27% 24.80% 2025-05-20
Genpact 44.44 0.34 0.77% 30.67% 2025-05-20
Global Payments 79.74 -1.04 -1.28% -25.90% 2025-05-20
Infosys 18.24 -0.09 -0.49% 7.23% 2025-05-20
Jack Henry Associates 186.08 1.79 0.97% 10.12% 2025-05-20
Mastercard 580.67 -4.49 -0.77% 26.45% 2025-05-20
Navient 13.51 -0.25 -1.82% -12.67% 2025-05-20
OneMain Holdings 51.20 -0.54 -1.04% 4.81% 2025-05-20
Paychex 157.66 -0.50 -0.31% 25.62% 2025-05-20
PayPal 72.55 0.30 0.42% 13.15% 2025-05-20
Q2 89.96 -0.02 -0.02% 41.60% 2025-05-20
SLM 33.60 -0.20 -0.59% 59.85% 2025-05-20
Block 57.33 -1.00 -1.71% -19.83% 2025-05-20
SS&C Technologies 80.39 0.33 0.41% 26.94% 2025-05-20
Synchrony Financial 59.81 -0.20 -0.33% 33.49% 2025-05-20
Visa 366.95 -0.84 -0.23% 32.97% 2025-05-20
WEX 137.13 -0.53 -0.39% -28.77% 2025-05-20
Wns Holdings 57.21 0.98 1.74% 10.87% 2025-05-20
Western Union 9.86 -0.03 -0.25% -24.36% 2025-05-20

قیمت روز سال تاریخ
US500 5927 -23.14 -0.39% 11.68% 2025-05-21
US30 42578 -114.83 -0.27% 7.33% 2025-05-21