Visa

V

149.85

تغییر روزانه:

0.55 0.37%

تغییر سالانه:

41.92%

1Y 5Y 10Y MAX

OK

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
MA	Mastercard	221.05		-0.40	-0.18%	55.71%	228B	2018-09-21
FIS	Fidelity National Information Services	110.47		0.66	0.60%	18.71%	35.9B	2018-09-21
DFS	Discover Financial Services	79.90		0.59	0.74%	30.10%	26.5B	2018-09-21
HAWK	Blackhawk Network	45.15		0	0%	3.67%	2.47B	2018-06-14
PAY	VeriFone Systems	23.03		0.01	0.02%	17.65%	1.95B	2018-08-17
AXP	American Express	110.87		-0.16	-0.14%	25.38%	94.4B	2018-09-21
MGI	MoneyGram International	5.90		-0.23	-3.68%	-63.43%	344M	2018-09-21
EBAY	eBay	34.21		-0.03	-0.07%	-10.68%	33.8B	2018-09-21
V	Visa	149.85		0.55	0.37%	41.92%	325B	2018-09-21

		قیمت			روز	سال	تاریخ
SPX	S&P 500	2929		-1.08	-0.04%	17.08%	2018-09-21
INDU	Dow Jones	26743		86.52	0.32%	19.66%	2018-09-21
NYA	NYSE Composite	13236		11.33	0.09%	8.93%	2018-09-21

V Visa | قیمت سهام

ارزش قیمت سازمان بورس نمودار تاریخی عایدات عملکرد سود - V Visa قیمت سهام - 9/21/2018.

	واقعی	Chg	%Chg
EURUSD	1.17433	0.0032	-0.27%
GBPUSD	1.30627	0.0202	-1.53%
AUDUSD	0.72813	0.0008	-0.11%
NZDUSD	0.66704	0.0013	-0.19%
USDJPY	112.55	0.0730	0.06%
USDCNY	6.83690	0.0017	0.02%
USDCHF	0.95740	0.0013	-0.14%
USDCAD	1.29125	0.0012	0.09%
USDMXN	18.8044	0.0146	-0.08%
USDINR	72.2525	0.2425	0.34%
USDBRL	4.0501	0.0265	-0.65%
USDRUB	66.4800	0.1536	0.23%
US Dollar	94.24	0.3280	0.35%
USDKRW	1,115.54	0.5870	-0.05%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,744	87	0.32%
S&P 500	2,930	1	-0.04%
NASDAQ 100	7,531	38	-0.50%
NIKKEI 225	23,870	195	0.82%
FTSE 100	7,490	123	1.67%
DAX	12,431	104	0.85%
CAC 40	5,494	43	0.78%
FTSE MIB	21,537	148	0.69%
IBEX 35	9,590	7	0.07%
ASX 200	6,195	25	0.41%
SHANGHAI	2,797	68	2.50%
SENSEX	36,842	280	-0.75%
MICEX	2,427	26	1.08%
TSX	16,224	9	0.06%
[+]

10Y	واقعی	Chg	%Chg
US	3.0780	0.005	-0.01%
UK	1.55	0.053	0.05%
Japan	0.1330	0.015	0.02%
Germany	0.46	0.018	-0.02%
Italy	2.84	0.055	-0.06%
Belgium	0.79	0.014	-0.01%
Switzerland	0.01	0.011	-0.01%
Spain	1.51	0.008	-0.01%
India	8.08	0.002	0.00%
Indonesia	8.18	0.039	-0.04%
France	0.78	0.013	-0.01%
Poland	3.24	0.022	0.02%
South Korea	2.43	0.056	0.06%
Sweden	0.64	0.026	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	70.5971	0.10	-0.14%
Brent	78.7012	0.08	-0.10%
Natural gas	2.9729	0.00	0.10%
Gasoline	2.0142	0.00	-0.18%
Heating oil	2.2205	0.01	-0.36%
Gold	1,199.88	7.76	-0.64%
Silver	14.2632	0.02	-0.13%
Copper	2.8268	0.11	3.89%
Soybeans	849.7500	0.50	-0.06%
Live Cattle	113.2475	0.80	0.71%
Wheat	523.5364	0.46	-0.09%
Cotton	79.28	0.21	0.27%
Rice	9.9225	0.05	0.48%
Lean Hogs	60.4088	0.84	-1.37%
[+]

Facebook Twitter Google+ LinkedIn