Visa - قیمت سهام

نمودار
Quotes

V

202.02

تغییر روزانه:

-3.12 -1.52%

سالیانه:

-2.18%

width

height

Preview

		قیمت		روز	سال	تاریخ
ACN	Accenture	254.77	-3.17	-1.23%	20.93%	2021-01-22
ADP	ADP	161.98	0.95	0.59%	-8.91%	2021-01-22
ADS	Alliance Data Systems	70.82	-0.44	-0.62%	-36.65%	2021-01-22
ADYEN	Adyen	1,919.00	6.00	0.31%	136.27%	2021-01-22
ALLY	Ally Financial	39.94	-1.41	-3.41%	23.56%	2021-01-21
AXP	American Express	126.14	-1.29	-1.01%	-3.98%	2021-01-22
BR	Broadridge Financial Solutions	148.94	-2.16	-1.43%	13.47%	2021-01-22
CIT	CIT	39.73	0.22	0.56%	-15.13%	2021-01-22
COF	Capital One Financial	105.34	-3.20	-2.95%	-0.65%	2021-01-22
CTSH	Cognizant Technology Solutions	80.56	-0.32	-0.40%	28.79%	2021-01-22
DFS	Discover Financial Services	92.27	-1.97	-2.09%	7.48%	2021-01-22
DXC	DXC Technology Co	29.23	-0.07	-0.24%	-17.80%	2021-01-22
EBAY	eBay	56.46	0.06	0.11%	58.55%	2021-01-22
EEFT	Euronet Worldwide	139.29	-0.44	-0.31%	-16.42%	2021-01-22
EFX	Equifax	178.74	0.25	0.14%	15.35%	2021-01-22
EPAM	EPAM Systems	359.69	-3.57	-0.98%	56.18%	2021-01-22
EPAY	Bottomline Technologies	51.69	-0.47	-0.90%	-5.81%	2021-01-22
EVTC	Evertec	37.43	-0.74	-1.94%	7.53%	2021-01-22
FIS	Fidelity National Information Services	129.08	-4.52	-3.38%	-13.37%	2021-01-22
FISV	Fiserv	107.28	-1.67	-1.53%	-12.23%	2021-01-22
FLT	Fleetcor Technologies	267.41	-2.37	-0.88%	-15.56%	2021-01-22
FOCS	Focus Financial Partners Inc	50.70	-0.43	-0.84%	70.36%	2021-01-21
G	Genpact	41.22	0.26	0.63%	-7.62%	2021-01-22
GDOT	Green Dot	54.48	-2.05	-3.63%	87.86%	2021-01-22
GPN	Global Payments	187.52	-1.74	-0.92%	-6.14%	2021-01-22
INFY	Infosys	18.20	-0.20	-1.09%	64.56%	2021-01-21
JKHY	Jack Henry Associates	151.50	-1.60	-1.05%	-0.60%	2021-01-22
MA	Mastercard	328.99	-5.45	-1.63%	1.23%	2021-01-22
MGI	MoneyGram International	6.46	0.44	7.22%	148.46%	2021-01-22
NAVI	Navient	11.28	0.08	0.71%	-26.99%	2021-01-22
OMF	OneMain Holdings	51.34	-2.18	-4.07%	23.82%	2021-01-21
PAYX	Paychex	86.87	-0.68	-0.78%	-3.10%	2021-01-22
PYPL	PayPal	252.00	3.36	1.35%	113.89%	2021-01-22
QTWO	Q2	139.69	3.13	2.29%	58.45%	2021-01-22
SC	Santander Consumer USA	23.39	0.04	0.17%	-2.22%	2021-01-22
SLM	SLM	13.23	-0.28	-2.07%	12.60%	2021-01-22
SQ	Square	222.05	3.11	1.42%	220.60%	2021-01-22
SSNC	SS&C Technologies	67.51	0.28	0.42%	3.75%	2021-01-22
SYF	Synchrony Financial	37.37	-0.80	-2.10%	3.36%	2021-01-22
V	Visa	202.02	-3.12	-1.52%	-2.18%	2021-01-22
WEX	WEX	201.75	-1.17	-0.58%	-9.28%	2021-01-22
WNS	Wns Holdings	66.20	0.38	0.54%	-8.56%	2021-01-22
WU	Western Union	22.06	0.03	0.14%	-20.50%	2021-01-22

		قیمت			روز	سال	تاریخ
INDU	Dow Jones	30990		-177.22	-0.57%	6.28%	2021-01-22
SPX	S&P 500	3837		-11.60	-0.30%	15.42%	2021-01-22

V:US

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

عملکرد سود

EBIT

EBITDA

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

هزینه PE به سود

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	واقعی	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	-0.01%
Norway	1.05	0.003	0.00%
[+]