Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Visa - قیمت سهام
نمودار
Quotes
V
202.02
تغییر روزانه:
-3.12
-1.52%
سالیانه:
-2.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ACN
Accenture
254.77
-3.17
-1.23%
20.93%
2021-01-22
ADP
ADP
161.98
0.95
0.59%
-8.91%
2021-01-22
ADS
Alliance Data Systems
70.82
-0.44
-0.62%
-36.65%
2021-01-22
ADYEN
Adyen
1,919.00
6.00
0.31%
136.27%
2021-01-22
ALLY
Ally Financial
39.94
-1.41
-3.41%
23.56%
2021-01-21
AXP
American Express
126.14
-1.29
-1.01%
-3.98%
2021-01-22
BR
Broadridge Financial Solutions
148.94
-2.16
-1.43%
13.47%
2021-01-22
CIT
CIT
39.73
0.22
0.56%
-15.13%
2021-01-22
COF
Capital One Financial
105.34
-3.20
-2.95%
-0.65%
2021-01-22
CTSH
Cognizant Technology Solutions
80.56
-0.32
-0.40%
28.79%
2021-01-22
DFS
Discover Financial Services
92.27
-1.97
-2.09%
7.48%
2021-01-22
DXC
DXC Technology Co
29.23
-0.07
-0.24%
-17.80%
2021-01-22
EBAY
eBay
56.46
0.06
0.11%
58.55%
2021-01-22
EEFT
Euronet Worldwide
139.29
-0.44
-0.31%
-16.42%
2021-01-22
EFX
Equifax
178.74
0.25
0.14%
15.35%
2021-01-22
EPAM
EPAM Systems
359.69
-3.57
-0.98%
56.18%
2021-01-22
EPAY
Bottomline Technologies
51.69
-0.47
-0.90%
-5.81%
2021-01-22
EVTC
Evertec
37.43
-0.74
-1.94%
7.53%
2021-01-22
FIS
Fidelity National Information Services
129.08
-4.52
-3.38%
-13.37%
2021-01-22
FISV
Fiserv
107.28
-1.67
-1.53%
-12.23%
2021-01-22
FLT
Fleetcor Technologies
267.41
-2.37
-0.88%
-15.56%
2021-01-22
FOCS
Focus Financial Partners Inc
50.70
-0.43
-0.84%
70.36%
2021-01-21
G
Genpact
41.22
0.26
0.63%
-7.62%
2021-01-22
GDOT
Green Dot
54.48
-2.05
-3.63%
87.86%
2021-01-22
GPN
Global Payments
187.52
-1.74
-0.92%
-6.14%
2021-01-22
INFY
Infosys
18.20
-0.20
-1.09%
64.56%
2021-01-21
JKHY
Jack Henry Associates
151.50
-1.60
-1.05%
-0.60%
2021-01-22
MA
Mastercard
328.99
-5.45
-1.63%
1.23%
2021-01-22
MGI
MoneyGram International
6.46
0.44
7.22%
148.46%
2021-01-22
NAVI
Navient
11.28
0.08
0.71%
-26.99%
2021-01-22
OMF
OneMain Holdings
51.34
-2.18
-4.07%
23.82%
2021-01-21
PAYX
Paychex
86.87
-0.68
-0.78%
-3.10%
2021-01-22
PYPL
PayPal
252.00
3.36
1.35%
113.89%
2021-01-22
QTWO
Q2
139.69
3.13
2.29%
58.45%
2021-01-22
SC
Santander Consumer USA
23.39
0.04
0.17%
-2.22%
2021-01-22
SLM
SLM
13.23
-0.28
-2.07%
12.60%
2021-01-22
SQ
Square
222.05
3.11
1.42%
220.60%
2021-01-22
SSNC
SS&C Technologies
67.51
0.28
0.42%
3.75%
2021-01-22
SYF
Synchrony Financial
37.37
-0.80
-2.10%
3.36%
2021-01-22
V
Visa
202.02
-3.12
-1.52%
-2.18%
2021-01-22
WEX
WEX
201.75
-1.17
-0.58%
-9.28%
2021-01-22
WNS
Wns Holdings
66.20
0.38
0.54%
-8.56%
2021-01-22
WU
Western Union
22.06
0.03
0.14%
-20.50%
2021-01-22
قیمت
روز
سال
تاریخ
INDU
Dow Jones
30990
-177.22
-0.57%
6.28%
2021-01-22
SPX
S&P 500
3837
-11.60
-0.30%
15.42%
2021-01-22
V:US
دارایی ها
پول نقد و معادل
هزینه های فروش
دارایی های جاری
بدهی های جاری
بدهی
عملکرد سود
EBIT
EBITDA
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
سود ناخالص در فروش
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
درآمد فروش
فروش و مدیریت هزینه
بستانکاران تجاری
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
واقعی
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
واقعی
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
واقعی
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
واقعی
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
-0.01%
Norway
1.05
0.003
0.00%
[+]