قیمت سهام
201.75
تغییر روزانه
-2.03%
سالیانه
0.38%

قیمت روز سال
Accenture 339.46 3.83 1.14% 34.69%
ADP 218.24 1.27 0.58% 33.33%
Alliance Data Systems 67.17 2.82 4.36% -3.02%
Adyen 1,678.20 -162.40 -8.82% -10.50%
Ally Financial 46.68 -0.30 -0.63% 18.60%
American Express 158.93 0.19 0.12% 31.18%
Broadridge Financial Solutions 157.92 1.13 0.72% 4.81%
CIT 53.50 2.16 4.21% 49.40%
Capital One Financial 148.30 1.76 1.20% 44.64%
Cognizant Technology Solutions 85.10 0.84 1.00% 6.34%
Discover Financial Services 115.34 1.19 1.04% 29.51%
DXC Technology Co 30.25 -0.29 -0.96% 3.76%
eBay 59.66 0.12 0.20% 4.21%
Euronet Worldwide 121.00 -1.47 -1.20% -7.87%
Equifax 234.19 8.55 3.79% 31.02%
EPAM Systems 468.71 2.26 0.49% 32.35%
Bottomline Technologies 56.44 0.10 0.18% 10.97%
Evertec 43.19 -1.46 -3.27% 17.84%
Fidelity National Information Services 111.79 -0.20 -0.18% -12.53%
Fiserv 102.74 -1.95 -1.86% -3.72%
Fleetcor Technologies 225.45 -1.59 -0.70% -13.64%
Focus Financial Partners Inc 50.17 -0.60 -1.18% -2.85%
Genpact 49.70 -0.13 -0.26% 19.87%
Green Dot 32.89 -0.12 -0.36% -37.11%
Global Payments 140.81 -0.05 -0.04% -23.92%
Infosys 22.94 -0.47 -2.01% 28.01%
Jack Henry Associates 163.22 -0.62 -0.38% 7.03%
Mastercard 349.42 -5.66 -1.59% 6.15%
MoneyGram International 9.27 0.29 3.23% 45.07%
Navient 18.40 -0.55 -2.90% 62.54%
OneMain Holdings 50.86 0.02 0.04% 2.35%
Paychex 120.09 1.47 1.24% 38.10%
PayPal 162.17 -2.53 -1.55% -34.54%
Q2 65.99 2.42 3.81% -52.40%
Santander Consumer USA 41.67 0.14 0.33% 79.92%
SLM 17.34 0.13 0.76% 32.32%
Square 117.30 -0.80 -0.68% -47.37%
SS&C Technologies 78.91 -0.61 -0.77% 17.76%
Synchrony Financial 44.93 0.51 1.15% 22.66%
Visa 201.75 -4.18 -2.03% 0.38%
WEX 149.32 -2.02 -1.33% -24.37%
Wns Holdings 85.23 -0.28 -0.32% 22.04%
Western Union 17.85 -0.17 -0.94% -21.40%

قیمت روز سال
US500 4346 12.19 0.28% 12.91%
US30 34024 99.13 0.29% 9.98%