V

230.99

تغییر روزانه:

2.58%

سالیانه:

15.35%

قیمت روز سال
Accenture 341.82 2.78 0.82% 48.59%
ADP 212.98 4.46 2.14% 43.50%
Alliance Data Systems 99.91 0.92 0.93% 81.65%
Adyen 2,648.50 38.00 1.46% 62.83%
Ally Financial 54.91 1.63 3.05% 92.65%
American Express 175.81 4.30 2.51% 67.58%
Broadridge Financial Solutions 179.94 1.89 1.06% 25.53%
CIT 52.70 -0.08 -0.15% 110.80%
Capital One Financial 168.38 2.37 1.43% 112.55%
Cognizant Technology Solutions 78.83 1.38 1.78% 7.46%
Discover Financial Services 129.27 2.45 1.93% 97.42%
DXC Technology Co 34.92 0.32 0.92% 69.60%
eBay 74.90 0.22 0.29% 34.16%
Euronet Worldwide 135.44 3.44 2.61% 45.01%
Equifax 263.95 2.90 1.11% 61.60%
EPAM Systems 618.99 8.15 1.33% 76.57%
Bottomline Technologies 40.79 1.20 3.03% -4.96%
Evertec 47.91 0.98 2.09% 32.64%
Fidelity National Information Services 124.80 3.12 2.56% -13.26%
Fiserv 109.80 2.02 1.87% 8.48%
Fleetcor Technologies 272.26 11.25 4.31% 9.08%
Focus Financial Partners Inc 58.97 0.08 0.14% 54.98%
Genpact 49.83 0.50 1.01% 29.63%
Green Dot 45.23 0.10 0.22% -25.91%
Global Payments 160.58 5.61 3.62% -9.31%
Infosys 23.29 0.65 2.86% 50.26%
Jack Henry Associates 170.06 2.08 1.24% 4.81%
Mastercard 356.00 11.42 3.31% 4.89%
MoneyGram International 7.79 -0.02 -0.26% 90.46%
Navient 19.98 -0.11 -0.55% 104.09%
OneMain Holdings 59.07 0.91 1.57% 65.37%
Paychex 119.15 0.40 0.34% 42.30%
PayPal 268.35 1.90 0.71% 31.25%
Q2 81.59 0.65 0.80% -15.78%
Santander Consumer USA 41.63 -0.02 -0.05% 101.50%
SLM 17.42 -0.12 -0.68% 85.12%
Square 249.00 1.08 0.44% 33.63%
SS&C Technologies 72.40 0.82 1.15% 12.20%
Synchrony Financial 50.18 0.61 1.23% 70.80%
Visa 230.99 5.81 2.58% 15.35%
WEX 192.92 2.51 1.32% 28.76%
Wns Holdings 83.58 0.60 0.72% 32.60%
Western Union 21.26 0.36 1.72% -3.67%

قیمت روز سال
US500 4474 33.11 0.75% 28.42%
US30 35316 382.20 1.09% 23.45%