Capital One Financial - قیمت سهام

قیمت سهام
184.67
تغییر روزانه
-3.70 -1.96%
ماهیانه
4.44%
سالیانه
34.39%
Q2 پیش بینی
193.69

قیمت Chg روز سال تاریخ
Hongta Securities 8.22 -0.30 -3.52% 19.30% 2025-05-23
Bread Financial Holdings 50.79 -0.50 -0.97% 23.40% 2025-05-23
Ally Financial 33.61 -0.33 -0.96% -13.39% 2025-05-23
ABG Sundal Collier 6.60 -0.07 -1.05% 5.94% 2025-05-23
American Express 285.59 -1.51 -0.53% 19.86% 2025-05-23
Avanza Bank 338.00 -3.40 -1.00% 21.71% 2025-05-23
Bank Of America 43.21 -0.07 -0.16% 8.84% 2025-05-23
Brait SE 211.00 1.00 0.48% 77.31% 2025-05-23
Bajaj Finance 9,248.00 109.00 1.19% 35.27% 2025-05-23
Bank Of New York Mellon 89.07 -0.06 -0.07% 52.53% 2025-05-23
BankUnited 34.52 0.09 0.26% 21.04% 2025-05-23
BlackRock 964.29 -5.28 -0.54% 23.38% 2025-05-23
Citigroup 73.11 -0.25 -0.34% 15.08% 2025-05-23
Credit Acceptance 476.81 -4.65 -0.97% -0.93% 2025-05-23
Pathward Financial 77.28 -0.31 -0.40% 39.87% 2025-05-23
Citizens Financial 39.58 -0.16 -0.40% 12.77% 2025-05-23
Comerica 56.17 -0.16 -0.28% 11.56% 2025-05-23
Capital One Financial 184.67 -3.70 -1.96% 34.39% 2025-05-23
Coinbase Global 263.16 -8.79 -3.23% 10.73% 2025-05-23
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
First Horizon National 19.76 -0.01 -0.03% 24.95% 2025-05-23
Fidelity National Information Services 78.29 0.03 0.04% 2.73% 2025-05-23
Fiserv 159.09 -2.25 -1.39% 5.82% 2025-05-23
Fifth Third Bancorp 37.20 -0.31 -0.83% -0.07% 2025-05-23
Global Payments 74.07 -1.66 -2.19% -27.97% 2025-05-23
Goldman Sachs 599.18 1.04 0.17% 29.92% 2025-05-23
Huntington Bancshares 15.31 -0.12 -0.78% 11.59% 2025-05-23
Invesco 14.38 -0.18 -1.24% -7.94% 2025-05-23
JPMorgan 260.95 0.38 0.15% 30.09% 2025-05-23
JSE 13,160.00 180.00 1.39% 42.61% 2025-05-23
KeyCorp 15.64 -0.06 -0.38% 7.98% 2025-05-23
PSG Konsult 2,040.00 40.00 2.00% 27.74% 2025-05-23
Mastercard 564.24 -5.70 -1.00% 25.16% 2025-05-23
Morgan Stanley 126.19 0 0% 27.57% 2025-05-23
M&T Bank 179.63 -1.02 -0.56% 20.19% 2025-05-23
Ninety One 3,746.00 14.00 0.38% -8.48% 2025-05-23
Navient 13.25 0.02 0.15% -12.37% 2025-05-23
Annaly Capital Management 18.81 0.08 0.40% -3.47% 2025-05-23
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
OneMain Holdings 50.16 -0.18 -0.36% 3.74% 2025-05-23
Partners Holding Ag 1,071.00 -59.00 -5.22% -13.17% 2025-05-23
PNC 171.93 -0.97 -0.56% 11.55% 2025-05-23
PayPal 69.92 -1.54 -2.16% 13.36% 2025-05-23
Quilter 3,527.00 -14.00 -0.40% 28.44% 2025-05-23
Regions Financial 21.26 -0.11 -0.49% 12.34% 2025-05-23
Sfi Pao 1,290.60 2.20 0.17% -4.37% 2025-05-23
SLM 33.75 0.10 0.30% 60.87% 2025-05-23
Synovus Financial 47.00 -0.26 -0.55% 19.78% 2025-05-23
Block 58.87 0.52 0.89% -11.26% 2025-05-23
State Street 96.09 -0.18 -0.18% 28.42% 2025-05-23
Synchrony Financial 56.73 -0.76 -1.31% 32.33% 2025-05-23
Nutun Limited 128.00 -6.00 -4.48% -50.77% 2025-05-23
US Bancorp 42.95 -0.15 -0.35% 6.13% 2025-05-23
Visa 354.20 -3.93 -1.10% 29.07% 2025-05-23
Wells Fargo 72.89 -0.44 -0.60% 21.12% 2025-05-23
Zeder Investments 121.00 -5.00 -3.97% -30.46% 2025-05-23
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

قیمت روز سال تاریخ
US500 5801 -39.19 -0.67% 9.36% 2025-05-23
US Bank Index 65 -0.23 -0.35% 19.94% 2025-05-23