Capital One Financial - قیمت سهام

قیمت سهام
192.50
تغییر روزانه
-5.06 -2.56%
ماهیانه
-4.36%
سالیانه
42.49%
Q2 پیش بینی
196.49

قیمت Chg روز سال تاریخ
Hongta Securities 8.12 -0.15 -1.81% 23.40% 2025-06-13
Bread Financial Holdings 51.51 -2.07 -3.86% 27.98% 2025-06-13
Ally Financial 35.97 -0.83 -2.24% -7.26% 2025-06-13
ABG Sundal Collier 6.68 -0.03 -0.45% 8.79% 2025-06-13
American Express 287.66 -10.31 -3.46% 28.04% 2025-06-13
Avanza Bank 308.40 -7.30 -2.31% 17.08% 2025-06-13
Bank Of America 44.04 -0.56 -1.26% 12.29% 2025-06-13
Brait SE 217.00 0 0% 141.11% 2025-06-13
Bajaj Finance 9,340.00 -28.50 -0.30% 27.22% 2025-06-13
Bank Of New York Mellon 88.57 -1.12 -1.25% 51.27% 2025-06-13
BankUnited 33.67 -1.05 -3.02% 24.47% 2025-06-13
BlackRock 970.97 -17.15 -1.74% 26.25% 2025-06-13
Citigroup 76.31 -1.92 -2.45% 28.68% 2025-06-13
Credit Acceptance 493.23 -6.31 -1.26% 4.71% 2025-06-13
Pathward Financial 74.51 -1.42 -1.87% 42.28% 2025-06-13
Citizens Financial 40.26 -0.87 -2.12% 16.49% 2025-06-13
Comerica 54.97 -2.44 -4.25% 17.28% 2025-06-13
Capital One Financial 192.50 -5.06 -2.56% 42.49% 2025-06-13
Coinbase Global 238.22 -2.83 -1.17% -2.57% 2025-06-13
eBay 77.64 0.20 0.26% 49.15% 2025-06-13
First Horizon National 19.08 -0.74 -3.71% 33.67% 2025-06-13
Fidelity National Information Services 79.28 -1.61 -1.98% 3.07% 2025-06-13
Fiserv 162.96 -5.06 -3.01% 9.41% 2025-06-13
Fifth Third Bancorp 38.03 -0.95 -2.44% 8.16% 2025-06-13
Global Payments 74.57 -3.65 -4.67% -20.67% 2025-06-13
Goldman Sachs 612.98 -12.04 -1.93% 37.28% 2025-06-13
Huntington Bancshares 15.52 -0.45 -2.79% 25.37% 2025-06-13
Invesco 14.52 -0.43 -2.88% -0.38% 2025-06-13
JPMorgan 264.73 -3.41 -1.27% 36.66% 2025-06-13
JSE 12,650.00 -266.00 -2.06% 27.14% 2025-06-13
KeyCorp 15.64 -0.45 -2.80% 17.12% 2025-06-13
PSG Konsult 2,025.00 -48.00 -2.32% 22.36% 2025-06-13
Mastercard 561.55 -27.30 -4.64% 26.35% 2025-06-13
Morgan Stanley 129.45 -2.47 -1.87% 35.69% 2025-06-13
M&T Bank 178.04 -5.86 -3.18% 25.24% 2025-06-13
Ninety One 4,169.00 -171.00 -3.94% 10.91% 2025-06-13
Navient 13.28 -0.40 -2.92% -6.87% 2025-06-13
Annaly Capital Management 19.20 -0.29 -1.46% -5.07% 2025-06-13
Northern 108.08 -0.98 -0.90% 32.43% 2025-06-13
OneMain Holdings 51.84 -1.32 -2.48% 9.99% 2025-06-13
Partners Holding Ag 1,014.50 -36.00 -3.43% -12.13% 2025-06-13
PNC 173.21 -4.49 -2.53% 14.68% 2025-06-13
PayPal 70.75 -4.01 -5.36% 16.83% 2025-06-13
Quilter 3,869.00 -55.00 -1.40% 43.51% 2025-06-13
Regions Financial 21.49 -0.58 -2.63% 14.50% 2025-06-13
Sfi Pao 1,262.80 -21.20 -1.65% -4.55% 2025-06-13
SLM 31.27 -0.36 -1.14% 56.12% 2025-06-13
Synovus Financial 47.08 -1.47 -3.03% 28.70% 2025-06-13
Block 61.72 -2.13 -3.34% -0.69% 2025-06-13
State Street 96.10 -1.46 -1.50% 34.16% 2025-06-13
Synchrony Financial 59.78 -1.74 -2.82% 39.60% 2025-06-13
Nutun Limited 123.00 -2.00 -1.60% -56.07% 2025-06-13
US Bancorp 42.95 -1.21 -2.74% 10.67% 2025-06-13
Visa 352.80 -18.32 -4.94% 30.43% 2025-06-13
Wells Fargo 72.32 -1.64 -2.22% 26.08% 2025-06-13
Zeder Investments 122.00 2.00 1.67% -32.22% 2025-06-13
Zions Bancorporation 47.37 -1.35 -2.77% 16.17% 2025-06-13

قیمت روز سال تاریخ
US500 5984 -68.29 -1.13% 10.17% 2025-06-13
US Bank Index 66 -1.38 -2.06% 26.87% 2025-06-13