Capital One Financial - قیمت سهام

قیمت سهام
227.22
تغییر روزانه
0.08 0.04%
ماهیانه
5.57%
سالیانه
54.62%
Q3 پیش بینی
224.74

قیمت Chg روز سال تاریخ
Hongta Securities 9.47 -0.14 -1.46% 43.27% 2025-08-29
Bread Financial Holdings 66.19 -0.50 -0.75% 13.79% 2025-08-29
Ally Financial 41.05 0 0% -4.95% 2025-08-29
ABG Sundal Collier 6.94 0.01 0.14% 6.77% 2025-08-29
American Express 331.28 4.29 1.31% 28.11% 2025-08-29
Avanza Bank 357.30 -3.00 -0.83% 47.22% 2025-08-29
Bank Of America 50.74 0.25 0.50% 24.55% 2025-08-29
Brait SE 215.00 0 0% 86.96% 2025-08-29
Bajaj Finance 877.85 1.00 0.11% 21.92% 2025-08-29
Bank Of New York Mellon 105.60 -0.50 -0.47% 54.58% 2025-08-29
BankUnited 39.19 0.06 0.15% 1.98% 2025-08-29
BlackRock 1,127.14 -3.34 -0.30% 24.87% 2025-08-29
Citigroup 96.57 -0.25 -0.26% 54.27% 2025-08-29
Credit Acceptance 514.73 4.72 0.93% 10.33% 2025-08-29
Pathward Financial 79.47 -0.65 -0.81% 15.48% 2025-08-29
Citizens Financial 52.28 0.12 0.23% 21.48% 2025-08-29
Comerica 70.58 -0.24 -0.34% 23.76% 2025-08-29
Capital One Financial 227.22 0.08 0.04% 54.62% 2025-08-29
Coinbase Global 304.54 -3.93 -1.27% 66.09% 2025-08-29
eBay 90.61 -2.19 -2.36% 53.21% 2025-08-29
First Horizon National 22.60 -0.10 -0.44% 36.23% 2025-08-29
Fidelity National Information Services 69.81 0.06 0.09% -15.29% 2025-08-29
Fiserv 138.18 0.53 0.39% -20.86% 2025-08-29
Fifth Third Bancorp 45.77 0.17 0.37% 7.21% 2025-08-29
Global Payments 88.82 0.60 0.68% -20.06% 2025-08-29
Goldman Sachs 745.25 -5.97 -0.79% 45.98% 2025-08-29
Huntington Bancshares 17.81 0.01 0.06% 18.97% 2025-08-29
Invesco 21.89 -0.17 -0.77% 28.35% 2025-08-29
JPMorgan 301.42 0.35 0.12% 33.92% 2025-08-29
JSE 12,668.00 -132.00 -1.03% 8.27% 2025-08-29
KeyCorp 19.36 0.01 0.05% 13.48% 2025-08-29
PSG Konsult 2,252.00 11.00 0.49% 29.65% 2025-08-29
Mastercard 595.29 4.81 0.81% 23.12% 2025-08-29
Morgan Stanley 150.48 0.30 0.20% 45.35% 2025-08-29
M&T Bank 201.66 0.86 0.43% 17.13% 2025-08-29
Ninety One 4,520.00 -39.00 -0.86% 15.51% 2025-08-29
Navient 13.71 0.05 0.37% -19.02% 2025-08-29
Annaly Capital Management 21.19 0.20 0.95% 5.11% 2025-08-29
Northern 131.28 0.29 0.22% 43.84% 2025-08-29
OneMain Holdings 61.86 0.27 0.44% 25.20% 2025-08-29
Partners Holding Ag 1,097.50 -17.50 -1.57% -10.11% 2025-08-29
PNC 207.44 1.82 0.89% 11.92% 2025-08-29
PayPal 70.19 0.13 0.19% -3.09% 2025-08-29
Quilter 3,900.00 1.00 0.03% 20.41% 2025-08-29
Regions Financial 27.39 0.06 0.22% 16.98% 2025-08-29
Sfi Pao 1,222.20 -2.80 -0.23% 11.11% 2025-08-30
SLM 31.28 -0.03 -0.10% 41.80% 2025-08-29
Synovus Financial 51.61 0.75 1.47% 11.90% 2025-08-29
Block 79.64 -1.14 -1.41% 20.52% 2025-08-29
State Street 114.97 -0.27 -0.23% 31.85% 2025-08-29
Synchrony Financial 76.34 -0.24 -0.31% 51.97% 2025-08-29
Nutun Limited 118.00 -7.00 -5.60% -56.93% 2025-08-29
US Bancorp 48.83 0.16 0.33% 3.34% 2025-08-29
Visa 351.78 1.92 0.55% 27.13% 2025-08-29
Wells Fargo 82.18 0.20 0.24% 40.77% 2025-08-29
Zeder Investments 127.00 -6.00 -4.51% -34.20% 2025-08-29
Zions Bancorporation 58.01 0.20 0.34% 17.16% 2025-08-29

قیمت روز سال تاریخ
US500 6460 -41.60 -0.64% 14.37% 2025-08-29
US Bank Index 78 0.11 0.14% 30.30% 2025-08-29