Capital One Financial - قیمت سهام

قیمت سهام
141.59
تغییر روزانه
4.79 3.50%
ماهیانه
3.46%
سالیانه
42.59%
Q2 پیش بینی
146.05
قیمت روز سال تاریخ
601236 Hongta Securities 6.86 -0.08 -1.15% -23.01% 2024-04-12
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
ASC ABG Sundal Collier 6.08 0.05 0.83% -0.65% 2024-04-18
AXP American Express 217.49 0.06 0.03% 31.85% 2024-04-18
AZA Avanza Bank 229.00 2.20 0.97% -5.72% 2024-04-18
BAC Bank Of America 35.76 0.47 1.33% 18.96% 2024-04-18
BAT Brait SE 135.00 1.00 0.75% -60.06% 2024-04-18
BJFN Bajaj Finance 6,894.40 -62.15 -0.89% 15.92% 2024-04-18
BK Bank Of New York Mellon 55.16 0.60 1.09% 21.93% 2024-04-18
BKU BankUnited 24.99 -2.52 -9.15% 18.58% 2024-04-17
BLK BlackRock 747.05 -7.26 -0.96% 7.45% 2024-04-18
C Citigroup 58.34 0.08 0.14% 15.75% 2024-04-18
CFG Citizens Financial 32.89 -0.19 -0.56% 7.84% 2024-04-18
CMA Comerica 50.67 0.73 1.45% 7.59% 2024-04-18
COF Capital One Financial 141.59 4.79 3.50% 42.59% 2024-04-18
COIN Coinbase Global 242.95 -14.04 -5.46% 277.02% 2024-04-18
DFS Discover Financial Services 124.04 4.29 3.58% 17.28% 2024-04-18
EBAY eBay 49.96 0.44 0.89% 14.29% 2024-04-18
FIS Fidelity National Information Services 69.99 -0.57 -0.81% 24.96% 2024-04-18
FITB Fifth Third Bancorp 34.27 0.11 0.32% 22.29% 2024-04-18
GPN Global Payments 122.15 -0.98 -0.79% 11.06% 2024-04-18
GS Goldman Sachs 403.09 -0.92 -0.23% 19.65% 2024-04-18
HBAN Huntington Bancshares 13.19 0.06 0.42% 11.36% 2024-04-18
IVZ Invesco 15.27 0.02 0.13% -12.59% 2024-04-18
JPM JPMorgan 181.16 0.82 0.45% 28.28% 2024-04-18
JSE JSE 8,423.00 -2.00 -0.02% -14.15% 2024-04-18
KEY KeyCorp 14.39 -0.09 -0.59% 16.24% 2024-04-18
KST PSG Konsult 1,495.00 -1.00 -0.07% 14.91% 2024-04-18
MA Mastercard 454.33 -6.39 -1.39% 21.87% 2024-04-18
MS Morgan Stanley 90.26 -0.02 -0.02% -0.21% 2024-04-18
MTB M&T Bank 139.28 0.11 0.08% 7.46% 2024-04-18
N91 Ninety One 3,931.00 -6.00 -0.15% -3.82% 2024-04-18
NLY Annaly Capital Management 17.97 -1.48 -7.59% -6.48% 2024-04-18
NTRS Northern 81.40 0.18 0.22% -6.43% 2024-04-18
OMF OneMain Holdings 48.08 -1.47 -2.97% 23.06% 2024-04-18
PNC PNC 148.02 0.51 0.35% 15.31% 2024-04-18
PYPL PayPal 62.10 -1.20 -1.90% -17.55% 2024-04-18
QLT Quilter 2,360.00 28.00 1.20% 28.89% 2024-04-18
RF Regions Financial 19.00 0.17 0.90% -1.14% 2024-04-18
SQ Square 72.19 -7.35 -9.24% 14.82% 2024-04-18
STT State Street 73.03 0.20 0.27% -3.01% 2024-04-18
SYF Synchrony Financial 40.82 1.10 2.77% 32.56% 2024-04-18
TCP Transaction Capital 256.00 -17.00 -6.23% -38.42% 2024-04-18
USB US Bancorp 39.40 -0.23 -0.58% 9.41% 2024-04-18
V Visa 271.11 -1.86 -0.68% 16.57% 2024-04-18
WFC Wells Fargo 58.77 1.45 2.53% 39.13% 2024-04-18
ZED Zeder Investments 177.00 1.00 0.57% 3.51% 2024-04-18
ZION Zions Bancorporation 39.23 -0.14 -0.36% 19.90% 2024-04-18

قیمت روز سال تاریخ
SPX US500 5010 -11.09 -0.22% 20.58% 2024-04-18
BKX US Bank Index 50 0.37 0.74% 14.47% 2024-04-18