Capital One Financial - قیمت سهام


قیمت Chg روز سال تاریخ
Hongta Securities 8.41 0.04 0.48% 27.04% 2025-07-08
Bread Financial Holdings 59.59 -0.81 -1.34% 32.63% 2025-07-07
Ally Financial 40.41 -0.80 -1.94% -0.22% 2025-07-07
ABG Sundal Collier 7.10 0.02 0.28% 5.03% 2025-07-08
American Express 322.73 -5.40 -1.65% 37.62% 2025-07-07
Avanza Bank 370.10 12.00 3.35% 41.80% 2025-07-08
Bank Of America 48.66 -0.27 -0.55% 19.79% 2025-07-07
Brait SE 220.00 1.00 0.46% 115.69% 2025-07-08
Bajaj Finance 924.75 0.10 0.01% 31.08% 2025-07-08
Bank Of New York Mellon 93.25 0.82 0.89% 56.74% 2025-07-07
BankUnited 37.26 -0.78 -2.05% 29.42% 2025-07-07
BlackRock 1,075.97 -6.18 -0.57% 36.27% 2025-07-07
Citigroup 87.60 -1.12 -1.26% 35.44% 2025-07-07
Credit Acceptance 531.95 1.38 0.26% 1.87% 2025-07-07
Pathward Financial 82.93 0.20 0.24% 45.75% 2025-07-07
Citizens Financial 47.09 -0.63 -1.32% 33.55% 2025-07-07
Comerica 62.95 -0.83 -1.30% 26.15% 2025-07-07
Capital One Financial 218.13 -2.78 -1.26% 60.56% 2025-07-07
Coinbase Global 357.10 1.30 0.37% 61.91% 2025-07-07
eBay 75.91 -0.45 -0.59% 43.78% 2025-07-07
First Horizon National 21.85 -0.16 -0.73% 44.61% 2025-07-07
Fidelity National Information Services 80.87 -0.90 -1.10% 8.14% 2025-07-07
Fiserv 173.31 -2.24 -1.28% 14.79% 2025-07-07
Fifth Third Bancorp 43.07 -0.33 -0.76% 18.88% 2025-07-07
Global Payments 80.08 -1.77 -2.16% -16.11% 2025-07-07
Goldman Sachs 710.93 -12.75 -1.76% 52.90% 2025-07-07
Huntington Bancshares 17.52 -0.02 -0.11% 34.87% 2025-07-07
Invesco 16.72 -0.01 -0.06% 11.69% 2025-07-07
JPMorgan 291.89 -4.11 -1.39% 42.64% 2025-07-07
JSE 13,055.00 -45.00 -0.34% 22.58% 2025-07-08
KeyCorp 18.29 -0.17 -0.92% 30.36% 2025-07-07
PSG Konsult 2,177.00 -3.00 -0.14% 22.72% 2025-07-08
Mastercard 565.12 -4.12 -0.72% 26.71% 2025-07-07
Morgan Stanley 143.78 -0.36 -0.25% 42.99% 2025-07-07
M&T Bank 200.67 -1.91 -0.94% 36.02% 2025-07-07
Ninety One 4,592.00 18.00 0.39% 14.06% 2025-07-08
Navient 15.57 0.75 5.06% 9.49% 2025-07-07
Annaly Capital Management 19.32 -0.17 -0.87% 1.74% 2025-07-07
Northern 128.50 -3.20 -2.43% 54.95% 2025-07-07
OneMain Holdings 59.37 -0.39 -0.65% 24.39% 2025-07-07
Partners Holding Ag 1,056.75 14.25 1.37% -12.34% 2025-07-08
PNC 196.25 -0.32 -0.16% 23.58% 2025-07-07
PayPal 76.18 -0.41 -0.54% 28.94% 2025-07-07
Quilter 3,801.00 66.00 1.77% 37.82% 2025-07-08
Regions Financial 24.57 -0.23 -0.93% 24.15% 2025-07-07
Sfi Pao 1,204.40 4.20 0.35% -1.36% 2025-07-08
SLM 34.40 0.53 1.56% 66.59% 2025-07-07
Synovus Financial 54.59 -0.51 -0.93% 38.84% 2025-07-07
Block 69.41 0.18 0.26% 8.06% 2025-07-07
State Street 109.76 -0.55 -0.50% 49.68% 2025-07-07
Synchrony Financial 69.70 -0.46 -0.66% 45.97% 2025-07-07
Nutun Limited 134.00 -1.00 -0.74% -54.73% 2025-07-08
US Bancorp 47.78 -0.15 -0.31% 21.15% 2025-07-07
Visa 356.64 -2.22 -0.62% 33.99% 2025-07-07
Wells Fargo 82.34 -1.26 -1.51% 39.58% 2025-07-07
Zeder Investments 126.00 -1.00 -0.79% -31.52% 2025-07-08
Zions Bancorporation 55.16 -0.34 -0.61% 29.57% 2025-07-07

قیمت روز سال تاریخ
US500 6241 -49.37 -0.79% 11.91% 2025-07-08
US Bank Index 74 -0.60 -0.80% 37.97% 2025-07-07