Capital One Financial

COF

101.38

تغییر روزانه:

1.81 1.82%

تغییر سالانه:

22.65%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
AXP	American Express	120.61		2.33	1.97%	12.94%	93B	2019-12-06
BKU	BankUnited	35.03		0.33	0.95%	8.12%	3.83B	2019-12-05
CASH	Meta Financial	35.28		-0.12	-0.34%	72.01%	1.09B	2019-12-06
COF	Capital One Financial	101.38		1.81	1.82%	22.65%	46.6B	2019-12-06
DFS	Discover Financial Services	84.34		1.21	1.45%	30.07%	26.5B	2019-12-06
EBAY	eBay	34.86		0.07	0.20%	19.88%	32.4B	2019-12-06
FIS	Fidelity National Information Services	138.58		1.65	1.21%	32.40%	36.1B	2019-12-06
JPM	JPMorgan Chase	135.04		1.98	1.49%	30.58%	386B	2019-12-06
SYF	Synchrony Financial	37.75		0.28	0.75%	48.86%	24.4B	2019-12-06
TSS	Total System Services	133.27		-1.29	-0.96%	37.21%	18B	2019-09-17

		قیمت			روز	سال	تاریخ
NYA	NYSE Composite	13588		105.99	0.79%	11.89%	2019-12-06
SPX	S&P 500	3144		28.32	0.91%	19.42%	2019-12-06

	واقعی	Chg	%Chg
EURUSD	1.10610	0.0044	-0.40%
GBPUSD	1.31363	0.0022	-0.16%
AUDUSD	0.68410	0.0008	0.12%
NZDUSD	0.65624	0.0018	0.28%
USDJPY	108.54	0.2140	-0.20%
USDCNY	7.02359	0.0163	-0.23%
USDCHF	0.98987	0.0027	0.27%
USDCAD	1.32513	0.0074	0.56%
USDMXN	19.2772	0.0890	-0.46%
USDINR	71.2579	0.0310	0.04%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.668	0.2575	0.26%
USDKRW	1,186.67	2.9800	-0.25%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	واقعی	Chg	%Chg
US	1.84	0.038	0.04%
UK	0.77	0.007	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.03%
Indonesia	7.12	0.051	-0.01%
Belgium	0.00	0.028	0.01%
France	-0.04	0.074	0.01%
China	3.21	0.001	0.00%
Sweden	0.05	0.030	-0.03%
Spain	0.49	0.017	0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	59.0967	0.74	1.27%
Brent	64.2857	0.96	1.52%
Natural gas	2.3517	0.07	-3.00%
Gasoline	1.6464	0.03	1.57%
Heating oil	1.9494	0.02	0.83%
Gold	1,460.64	16.55	-1.12%
Silver	16.5463	0.42	-2.50%
Copper	2.7348	0.09	3.51%
Soybeans	890.3920	2.46	0.28%
Live Cattle	120.3949	0.19	-0.16%
Wheat	530.9934	1.05	-0.20%
Cotton	65.00	1.49	2.35%
Rice	12.2800	0.02	-0.12%
Lumber	406.10	0.80	0.20%
[+]