COF Capital One Financial | قیمت سهام

Name: COF Capital One Financial | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,COF,Capital,One,Financial,قیمت,سهام,1/22/2020.

COF

102.38

تغییر روزانه:

-1.75 -1.68%

سالیانه:

22.76%

width

height

Preview

		قیمت		روز	سال	تاریخ
AXP	American Express	130.53	-0.99	-0.75%	30.91%	2020-01-21
BKU	BankUnited	34.92	-0.24	-0.68%	4.24%	2020-01-21
CASH	Meta Financial	37.36	0.15	0.40%	75.23%	2020-01-21
COF	Capital One Financial	102.38	-1.75	-1.68%	22.76%	2020-01-21
DFS	Discover Financial Services	83.75	-0.70	-0.82%	26.66%	2020-01-21
EBAY	eBay	35.71	-0.11	-0.31%	9.51%	2020-01-21
FIS	Fidelity National Information Services	147.80	0.71	0.48%	40.31%	2020-01-21
JPM	JPMorgan Chase	136.84	-1.36	-0.98%	33.27%	2020-01-21
SYF	Synchrony Financial	35.70	0.33	0.92%	12.39%	2020-01-21
TSS	Total System Services	133.27	-1.29	-0.96%	37.21%	2019-09-17

		قیمت			روز	سال	تاریخ
NYA	NYSE Composite	14109		-73.22	-0.52%	17.59%	2020-01-21
SPX	S&P 500	3320		-8.79	-0.26%	25.84%	2020-01-21

	واقعی	Chg	%Chg
EURUSD	1.10805	0.0005	-0.04%
GBPUSD	1.30408	0.0004	-0.03%
AUDUSD	0.68417	0.0005	-0.08%
NZDUSD	0.65904	0.0005	-0.07%
USDJPY	110.05	0.1430	0.13%
USDCNY	6.90210	0.0071	-0.10%
USDCHF	0.96998	0.0013	0.13%
USDCAD	1.30859	0.0012	0.09%
USDMXN	18.7491	0.0273	-0.15%
USDINR	71.1530	0.0070	-0.01%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.7980	0.1048	-0.17%
DXY	97.664	0.1331	0.14%
BTCUSD	8,695.56	22	-0.26%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,187	164	-0.56%
S&P 500	3,321	9	-0.26%
NASDAQ 100	9,164	11	-0.12%
NIKKEI 225	24,011	154	0.64%
FTSE 100	7,610	39	-0.51%
DAX	13,550	1	0.01%
CAC 40	6,045	34	-0.56%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,605	54	-0.56%
ASX 200	7,136	61	0.86%
SHANGHAI	3,040	12	-0.40%
SENSEX	41,324	205	-0.49%
MOEX	3,209	11	-0.33%
TSX	17,572	25	-0.14%
[+]

10Y	واقعی	Chg	%Chg
US	1.78	0.011	-0.05%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.000	0.01%
Norway	1.44	0.009	0.01%
Mexico	6.88	0.060	0.03%
China	3.01	0.083	0.00%
Canada	1.51	0.057	-0.05%
Italy	1.39	0.030	0.03%
Belgium	-0.01	0.030	-0.03%
Australia	1.14	0.035	-0.02%
India	6.63	0.006	-0.01%
Indonesia	6.78	0.042	-0.01%
France	0.01	0.035	-0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.1262	0.29	-0.49%
Brent	64.4309	0.26	-0.40%
Natural gas	1.8938	0.02	-1.20%
Gasoline	1.6498	0.01	-0.36%
Heating oil	1.8335	0.01	-0.32%
Gold	1,548.26	5.15	-0.33%
Silver	17.6793	0.06	-0.32%
Copper	2.8017	0.01	0.31%
Soybeans	916.7757	0.98	0.11%
Live Cattle	126.6224	0.57	0.45%
Wheat	582.6736	2.47	0.43%
Cotton	69.01	0.23	-0.33%
Rice	13.4050	0.01	-0.07%
Nickel	13,584.00	356.50	-2.56%
[+]