Capital One Financial - قیمت سهام

قیمت سهام
110.09
تغییر روزانه
5.64%
سالیانه
-31.19%

قیمت روز سال
Bread Financial Holdings Inc 39.54 -0.90 -2.23% -63.67%
Ally Financial 35.15 1.66 4.96% -30.74%
American Express 146.15 4.50 3.18% -13.75%
Bank Of America 32.31 0.23 0.72% -22.37%
Truist Financial 49.22 2.36 5.04% -12.31%
Bank Of New York Mellon 43.60 1.60 3.81% -14.49%
BankUnited 36.23 1.35 3.87% -18.75%
BlackRock 647.78 23.07 3.69% -25.89%
Citigroup 47.86 1.51 3.26% -33.11%
Credit Acceptance 505.45 25.30 5.27% 12.32%
Meta Financial 39.65 1.54 4.04% -24.36%
Citizens Financial 37.03 1.88 5.35% -21.76%
Comerica 76.52 3.60 4.94% 3.85%
Capital One Financial 110.09 5.88 5.64% -31.19%
Discover Financial Services 99.17 5.07 5.39% -19.75%
eBay 45.67 2.70 6.28% -32.74%
First Horizon National 22.34 0.56 2.57% 25.08%
Fidelity National Information Services 98.63 5.70 6.13% -32.89%
Fiserv 94.19 4.46 4.97% -13.58%
Fifth Third Bancorp 35.22 1.71 5.10% -10.84%
First Republic Bank 146.91 5.91 4.19% -22.13%
Global Payments 118.86 5.96 5.28% -38.17%
Goldman Sachs 302.75 16.58 5.79% -17.90%
Huntington Bancshares 12.51 0.57 4.77% -14.37%
Invesco 17.36 0.67 4.01% -36.69%
JPMorgan 117.32 3.40 2.98% -23.84%
KEY 17.83 0.83 4.88% -16.13%
Mastercard 330.50 13.74 4.34% -12.94%
Morgan Stanley 77.82 3.85 5.20% -11.97%
M&T Bank 166.64 7.00 4.38% 10.12%
Navient 14.40 0.68 4.96% -24.84%
Annaly Capital Management 6.33 0.22 3.60% -31.34%
Northern 97.12 3.30 3.52% -16.47%
OneMain Holdings 38.66 1.27 3.40% -37.08%
PNC 162.84 7.04 4.52% -15.78%
PayPal 77.68 3.87 5.24% -73.18%
Regions Financial 19.49 1.07 5.81% -5.39%
Regional Management 39.25 0.87 2.27% -21.72%
SVB Financial 415.52 14.44 3.60% -26.42%
SLM 16.26 0.59 3.77% -20.80%
Synovus Financial 37.02 1.42 3.99% -19.63%
Square 71.00 3.73 5.54% -70.41%
State Street 66.27 3.38 5.37% -20.38%
Synchrony Financial 29.54 1.32 4.68% -40.68%
US Bancorp 47.52 1.80 3.94% -17.86%
Visa 205.51 8.87 4.51% -13.40%
Wells Fargo 40.76 2.86 7.55% -12.12%
Zions Bancorporation 53.33 2.49 4.90% -3.88%

قیمت روز سال
US500 3927 116.01 3.06% -8.48%