قیمت Chg روز سال تاریخ
Bread Financial Holdings 72.27 0.61 0.85% 51.99% 2026-03-13
AerCap 141.02 0.38 0.27% 41.22% 2026-03-11
Ally Financial 36.84 -0.01 -0.03% 11.67% 2026-03-12
Ares Capital 18.07 -0.42 -2.27% -15.72% 2026-03-12
American Express 304.56 2.67 0.88% 18.77% 2026-03-13
Bank Of America 47.75 0.62 1.32% 20.37% 2026-03-13
Citigroup 107.55 2.05 1.94% 59.97% 2026-03-13
Credit Acceptance 494.00 -5.84 -1.17% 7.72% 2026-03-12
Citizens Financial 57.30 0.36 0.63% 40.79% 2026-03-13
Capital One Financial 179.01 1.56 0.88% 7.76% 2026-03-13