Ally Financial - قیمت سهام

قیمت سهام
33.50
تغییر روزانه
-2.05%
سالیانه
-32.46%

قیمت روز سال
Aaron's 15.01 0.26 1.76% -51.78%
Bread Financial Holdings Inc 36.42 -0.56 -1.50% -64.71%
AerCap 39.03 -2.20 -5.34% -22.03%
Ally Financial 33.50 -0.70 -2.05% -32.46%
Ares Capital 18.41 -0.46 -2.41% -7.98%
American Express 137.93 -2.47 -1.76% -18.65%
Bank Of America 30.59 -0.97 -3.07% -23.66%
Truist Financial 47.45 -0.76 -1.57% -15.32%
Citigroup 45.71 -1.16 -2.47% -32.99%
Credit Acceptance 485.64 -10.07 -2.03% 7.16%
Citizens Financial 35.29 -0.83 -2.30% -21.05%
Comerica 72.86 -1.42 -1.91% 5.47%
Capital One Financial 104.60 -2.22 -2.08% -32.73%
Discover Financial Services 96.54 -1.15 -1.18% -18.03%
Enova International 29.36 -0.14 -0.47% -12.51%
FirstCash 69.28 -0.83 -1.18% -9.33%
Fifth Third Bancorp 33.15 -0.70 -2.05% -11.19%
First Republic Bank 144.02 -3.36 -2.28% -23.91%
General Motors 31.39 -0.80 -2.49% -45.37%
Global Payments 109.30 -1.63 -1.47% -43.32%
Goldman Sachs 293.61 -5.62 -1.88% -20.62%
Huntington Bancshares 11.90 -0.20 -1.65% -14.82%
Itau Unibanco 4.12 -0.13 -3.06% -26.03%
JPMorgan 110.58 -3.47 -3.04% -27.92%
KEY 17.12 -0.39 -2.20% -14.68%
Mastercard 316.09 -2.15 -0.68% -15.96%
M&T Bank 156.31 -3.40 -2.13% 10.40%
Navient 14.24 -0.08 -0.56% -24.09%
Annaly Capital Management 6.07 -0.01 -0.17% -31.34%
Northern 95.05 -2.67 -2.73% -16.89%
Ocwen Financial 27.58 0.09 0.33% -3.36%
OneMain Holdings 37.77 -0.74 -1.92% -37.55%
PNC 158.26 -3.04 -1.88% -15.80%
PayPal 72.96 1.56 2.18% -75.07%
Regions Financial 18.59 -0.44 -2.31% -5.06%
Regional Management 38.77 -0.58 -1.47% -16.34%
SVB Financial 404.78 4.11 1.03% -26.41%
SLM 16.07 -0.47 -2.84% -23.15%
Square 63.37 -0.53 -0.83% -73.71%
Synchrony Financial 28.43 -0.17 -0.58% -40.62%
US Bancorp 45.63 -0.96 -2.06% -18.53%
Visa 197.19 -1.99 -1.00% -17.70%
Wells Fargo 39.12 -0.80 -2.00% -10.05%
World Acceptance 112.13 -4.52 -3.87% -30.01%
Zions Bancorporation 50.08 -1.30 -2.53% -3.17%