Ally Financial - قیمت سهام

قیمت سهام
39.39
تغییر روزانه
0.25 0.64%
ماهیانه
0.54%
سالیانه
52.44%
Q2 پیش بینی
39.81
قیمت Chg روز سال تاریخ
ADS Bread Financial Holdings 36.65 1.12 3.15% 36.96% 2024-04-25
AER AerCap 85.57 0.39 0.46% 58.02% 2024-04-26
ALLY Ally Financial 39.39 0.25 0.64% 52.44% 2024-04-26
ARCC Ares Capital 20.79 0.16 0.75% 16.70% 2024-04-26
AXP American Express 236.05 -1.09 -0.46% 51.59% 2024-04-26
BAC Bank Of America 37.98 0.08 0.21% 33.54% 2024-04-26
C Citigroup 62.60 0.77 1.25% 33.11% 2024-04-26
CACC Credit Acceptance 525.50 10.11 1.96% 10.87% 2024-04-26
CFG Citizens Financial 35.35 0.33 0.93% 17.48% 2024-04-26
CMA Comerica 52.40 0.21 0.40% 26.78% 2024-04-26
COF Capital One Financial 146.58 0.61 0.42% 52.70% 2024-04-26
DFS Discover Financial Services 127.70 1.86 1.48% 25.21% 2024-04-26
ENVA Enova International 63.18 0.73 1.16% 51.64% 2024-04-26
FCFS FirstCash 112.99 -1.62 -1.41% 18.55% 2024-04-26
FITB Fifth Third Bancorp 36.97 0.14 0.38% 43.07% 2024-04-26
GM General Motors 46.08 0.43 0.94% 40.83% 2024-04-26
GPN Global Payments 125.19 0.41 0.33% 14.17% 2024-04-26
GS Goldman Sachs 427.47 7.73 1.84% 25.14% 2024-04-26
HBAN Huntington Bancshares 13.60 0.01 0.04% 21.93% 2024-04-26
ITUB Itau Unibanco Holding 6.29 0.18 2.95% 26.05% 2024-04-26
JPM JPMorgan 194.11 0.68 0.35% 43.54% 2024-04-26
KEY KeyCorp 14.79 0.18 1.20% 35.07% 2024-04-26
MA Mastercard 462.90 0.23 0.05% 26.21% 2024-04-26
MTB M&T Bank 147.30 0.23 0.16% 18.70% 2024-04-26
NAVI Navient 15.79 0.03 0.19% -3.84% 2024-04-26
NLY Annaly Capital Management 19.00 0.31 1.66% -0.31% 2024-04-26
NTRS Northern 83.74 0.24 0.29% 8.71% 2024-04-26
OCN Ocwen Financial 23.51 -0.72 -2.97% -13.57% 2024-04-26
OMF OneMain Holdings 50.99 0.47 0.93% 32.89% 2024-04-26
PNC PNC 157.41 0.92 0.59% 22.96% 2024-04-26
PYPL PayPal 65.77 1.70 2.65% -11.44% 2024-04-26
RF Regions Financial 19.76 0.11 0.56% 9.75% 2024-04-26
SLM SLM 21.95 0.04 0.18% 49.73% 2024-04-26
SQ Square 74.68 1.89 2.60% 23.30% 2024-04-26
SYF Synchrony Financial 44.74 0.04 0.08% 52.44% 2024-04-26
USB US Bancorp 41.29 0.25 0.61% 26.77% 2024-04-26
V Visa 274.91 -0.51 -0.19% 20.50% 2024-04-26
WFC Wells Fargo 59.99 -0.02 -0.03% 52.03% 2024-04-26
ZION Zions Bancorporation 42.05 0.76 1.84% 58.20% 2024-04-26