ALLY

49.47

تغییر روزانه:

-1.63%

سالیانه:

157.52%

قیمت روز سال
Aaron's 34.56 -0.26 -0.75% -18.22%
Alliance Data Systems 104.77 1.74 1.69% 121.03%
AerCap 53.42 -1.71 -3.10% 66.37%
Ally Financial 49.47 -0.82 -1.63% 157.52%
Ares Capital 19.00 -0.35 -1.78% 27.91%
American Express 159.50 1.33 0.84% 60.40%
Bank Of America 39.23 0.46 1.19% 55.37%
Truist Financial 53.52 0.74 1.40% 35.39%
Citigroup 68.34 0.76 1.12% 31.27%
Credit Acceptance 414.08 -27.93 -6.32% -1.61%
Citizens Financial 44.55 0.30 0.68% 75.22%
CIT 50.89 0.85 1.69% 122.52%
Comerica 68.94 1.07 1.57% 74.27%
Capital One Financial 151.68 1.75 1.17% 122.08%
Discover Financial Services 115.76 1.65 1.45% 114.29%
Enova International 33.89 0.43 1.29% 108.94%
FirstCash 81.87 -0.95 -1.15% 25.22%
Fifth Third Bancorp 37.21 0.32 0.87% 77.02%
First Republic Bank 164.78 -13.57 -7.61% 48.83%
General Motors 59.37 0.61 1.04% 125.14%
Global Payments 191.05 1.05 0.55% 7.77%
Goldman Sachs 351.75 2.92 0.84% 72.92%
Huntington Bancshares 13.39 0.12 0.90% 32.31%
Itau Unibanco 6.42 0.07 1.10% 50.18%
JPMorgan Chase 149.82 1.92 1.30% 54.85%
KEY 20.22 0.30 1.51% 51.01%
Mastercard 366.73 -0.44 -0.12% 23.69%
M&T Bank 142.83 -5.63 -3.79% 28.62%
Navient 18.67 0.33 1.80% 139.97%
Annaly Capital Management 9.11 0.04 0.44% 35.46%
Northern 110.50 1.22 1.12% 35.17%
Ocwen Financial 30.08 -0.73 -2.37% 59.07%
OneMain Holdings 56.70 -1.75 -2.99% 96.53%
PNC 180.63 2.84 1.59% 66.39%
PayPal 280.27 -3.11 -1.10% 64.51%
Regions Financial 19.64 0.32 1.66% 62.58%
Regional Management 45.00 -0.16 -0.35% 143.24%
Santander Consumer USA 36.20 4.00 12.42% 90.98%
SVB Financial 515.19 -14.42 -2.64% 132.23%
SLM 19.48 -0.44 -2.18% 154.24%
Square 232.61 -3.84 -1.62% 122.83%
Synchrony Financial 46.87 1.68 3.72% 97.26%
US Bancorp 55.52 0.78 1.42% 45.26%
Visa 230.53 0.12 0.05% 18.24%
Wells Fargo 42.35 0.61 1.46% 53.44%
World Acceptance 156.43 -4.31 -2.59% 126.22%
Zions Bancorporation 51.10 0.90 1.79% 41.63%