Broadridge Financial Solutions - قیمت سهام

قیمت سهام
194.88
تغییر روزانه
-1.01 -0.52%
ماهیانه
-3.69%
سالیانه
38.03%
Q2 پیش بینی
200.95
قیمت Chg روز سال تاریخ
ACIW ACI Worldwide 33.37 -0.08 -0.24% 37.95% 2024-04-24
ACN Accenture 312.87 -3.74 -1.18% 15.58% 2024-04-24
ADP ADP 246.51 -0.17 -0.07% 14.41% 2024-04-24
ADS Bread Financial Holdings 35.15 -0.70 -1.95% 25.49% 2024-04-24
AXP American Express 238.99 0.33 0.14% 53.08% 2024-04-24
BR Broadridge Financial Solutions 194.88 -1.01 -0.52% 38.03% 2024-04-24
CTSH Cognizant Technology Solutions 67.46 -0.27 -0.39% 15.40% 2024-04-24
EEFT Euronet Worldwide 105.77 -0.04 -0.04% -1.60% 2024-04-24
EFX Equifax 225.22 0.41 0.18% 13.73% 2024-04-24
ENV Envestnet 62.07 -0.51 -0.81% -2.58% 2024-04-24
EXLS ExlService 29.54 -0.08 -0.27% -9.34% 2024-04-24
FDS FactSet Research Systems 423.39 3.39 0.81% 2.75% 2024-04-24
FIS Fidelity National Information Services 71.05 -0.85 -1.18% 28.53% 2024-04-24
FISV Fiserv 152.92 -2.48 -1.59% 30.36% 2024-04-24
FLT Corpay 306.30 -0.31 -0.10% 41.64% 2024-04-24
G Genpact 31.68 0.03 0.08% -27.32% 2024-04-24
GPN Global Payments 127.29 0.45 0.35% 20.40% 2024-04-24
IBM IBM 183.48 1.27 0.70% 45.75% 2024-04-24
INTU Intuit 636.18 5.90 0.94% 43.83% 2024-04-24
JKHY Jack Henry Associates 165.51 -1.00 -0.60% 6.14% 2024-04-24
MA Mastercard 463.29 1.04 0.22% 25.71% 2024-04-24
MCO Moody's 380.80 -0.83 -0.22% 24.26% 2024-04-24
MMS Maximus 80.70 -0.28 -0.35% -1.22% 2024-04-24
MORN Morningstar 301.63 1.22 0.41% 52.74% 2024-04-24
MSCI Msci 465.68 18.75 4.20% -14.49% 2024-04-24
PAYX Paychex 122.27 0.74 0.61% 13.27% 2024-04-24
PYPL PayPal 64.84 0.47 0.73% -12.72% 2024-04-24
QTWO Q2 53.40 0.01 0.02% 132.07% 2024-04-24
SABR Sabre 2.69 -0.07 -2.54% -27.10% 2024-04-24
SEIC SEI Investments 66.67 -0.33 -0.49% 15.13% 2024-04-24
SPGI S&P Global 413.26 0.67 0.16% 18.87% 2024-04-24
SQ Square 74.12 -1.09 -1.45% 21.51% 2024-04-24
SSNC SS&C Technologies 61.37 0.39 0.64% 10.52% 2024-04-24
TRI Thomson Reuters 209.54 -0.38 -0.18% 17.04% 2024-04-24
V Visa 276.23 1.97 0.72% 18.68% 2024-04-24
WEX WEX 233.36 -0.66 -0.28% 32.44% 2024-04-24
WKL Wolters Kluwer 141.55 -0.90 -0.63% 16.02% 2024-04-24
WU Western Union 13.58 0.17 1.23% 24.77% 2024-04-24

قیمت روز سال تاریخ
MID US400 2898 -1.76 -0.06% 18.21% 2024-04-24
SPX US500 5072 1.62 0.03% 24.57% 2024-04-24