Broadridge Financial Solutions - قیمت سهام

قیمت سهام
235.18
تغییر روزانه
-3.41 -1.43%
ماهیانه
-1.94%
سالیانه
14.50%
Q3 پیش بینی
228.24

قیمت Chg روز سال تاریخ
ACI Worldwide 43.90 -1.21 -2.68% 9.34% 2025-07-11
Accenture 281.03 -6.99 -2.43% -9.56% 2025-07-11
ADP 302.65 -3.17 -1.04% 27.15% 2025-07-11
Bread Financial Holdings 61.24 -1.32 -2.11% 29.06% 2025-07-11
American Express 319.47 -5.77 -1.77% 34.02% 2025-07-11
Broadridge Financial Solutions 235.18 -3.41 -1.43% 14.50% 2025-07-11
Cognizant Technology Solutions 75.36 -1.37 -1.79% 5.32% 2025-07-11
Euronet Worldwide 102.71 -4.66 -4.34% -0.54% 2025-07-11
Equifax 258.66 -6.34 -2.39% 0.27% 2025-07-11
ExlService 42.29 -2.85 -6.31% 27.76% 2025-07-11
FactSet Research Systems 446.21 -3.77 -0.84% 5.12% 2025-07-11
Fidelity National Information Services 78.65 -1.57 -1.96% 3.01% 2025-07-11
Fiserv 165.52 -4.18 -2.46% 8.04% 2025-07-11
Corpay 324.39 -11.29 -3.36% 13.22% 2025-07-11
Genpact 44.31 -0.99 -2.19% 36.55% 2025-07-11
Global Payments 78.80 -2.42 -2.98% -19.24% 2025-07-11
IBM 283.59 -3.84 -1.34% 55.06% 2025-07-11
Intuit 747.90 0 0% 16.50% 2025-07-11
Jack Henry Associates 175.19 -4.37 -2.43% 5.36% 2025-07-11
Mastercard 550.18 -13.34 -2.37% 25.08% 2025-07-11
Moody's 499.53 -6.19 -1.22% 11.93% 2025-07-11
Maximus 71.49 -1.27 -1.75% -18.50% 2025-07-11
Morningstar 293.88 -5.12 -1.71% -3.82% 2025-07-11
Msci 565.56 -15.10 -2.60% 12.74% 2025-07-11
Paychex 143.29 -2.02 -1.39% 21.08% 2025-07-11
PayPal 71.36 -4.34 -5.73% 18.42% 2025-07-11
Q2 89.19 -3.40 -3.67% 35.94% 2025-07-11
Sabre 3.16 -0.14 -4.24% 1.28% 2025-07-11
SEI Investments 92.33 -1.47 -1.57% 37.15% 2025-07-11
S&P Global 527.07 -2.76 -0.52% 10.17% 2025-07-11
Block 65.14 -3.62 -5.26% -5.24% 2025-07-11
SS&C Technologies 82.50 -1.11 -1.33% 26.32% 2025-07-11
Thomson Reuters 272.45 -2.89 -1.05% 20.97% 2025-07-11
Visa 347.93 -7.95 -2.23% 30.85% 2025-07-11
WEX 150.64 -3.55 -2.30% -17.74% 2025-07-11
Wolters Kluwer 138.85 -0.25 -0.18% -9.75% 2025-07-11
Western Union 8.35 -0.24 -2.79% -33.55% 2025-07-11

قیمت روز سال تاریخ
US400 3172 -26.82 -0.84% 5.02% 2025-07-11
US500 6260 -20.71 -0.33% 11.48% 2025-07-11