Broadridge Financial Solutions - قیمت سهام

قیمت سهام
237.19
تغییر روزانه
-0.72 -0.30%
ماهیانه
0.24%
سالیانه
17.57%
Q2 پیش بینی
234.01

قیمت Chg روز سال تاریخ
ACI Worldwide 46.29 -0.18 -0.39% 30.69% 2025-05-23
Accenture 309.92 -6.32 -2.00% 3.07% 2025-05-23
ADP 321.27 -0.34 -0.11% 29.17% 2025-05-23
Bread Financial Holdings 50.58 -0.71 -1.38% 20.77% 2025-05-23
American Express 285.59 -1.51 -0.53% 19.86% 2025-05-23
Broadridge Financial Solutions 237.19 -0.72 -0.30% 17.57% 2025-05-23
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
Euronet Worldwide 105.13 -1.03 -0.97% -8.60% 2025-05-23
Equifax 262.32 -1.20 -0.46% 10.80% 2025-05-23
ExlService 45.58 -0.28 -0.61% 47.17% 2025-05-23
FactSet Research Systems 463.56 -0.61 -0.13% 6.09% 2025-05-23
Fidelity National Information Services 78.29 0.03 0.04% 2.73% 2025-05-23
Fiserv 159.34 -2.00 -1.24% 5.99% 2025-05-23
Corpay 324.31 -1.82 -0.56% 21.04% 2025-05-23
Genpact 43.51 -0.01 -0.02% 29.84% 2025-05-23
Global Payments 74.07 -1.66 -2.19% -27.97% 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 2025-05-23
Intuit 720.71 54.97 8.26% 18.64% 2025-05-23
Jack Henry Associates 182.00 0.16 0.09% 7.97% 2025-05-23
Mastercard 564.24 -5.70 -1.00% 25.16% 2025-05-23
Moody's 469.82 -1.86 -0.39% 15.33% 2025-05-23
Maximus 72.40 -1.29 -1.75% -15.77% 2025-05-23
Morningstar 304.12 -2.55 -0.83% 2.19% 2025-05-23
Msci 559.05 -4.57 -0.81% 13.93% 2025-05-23
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
PayPal 69.92 -1.54 -2.16% 13.36% 2025-05-23
Q2 86.57 -0.73 -0.84% 39.02% 2025-05-23
Sabre 2.55 -0.04 -1.36% -17.37% 2025-05-23
SEI Investments 83.92 -0.55 -0.65% 23.07% 2025-05-23
S&P Global 508.96 -2.67 -0.52% 16.17% 2025-05-23
Block 58.74 0.39 0.67% -11.46% 2025-05-23
SS&C Technologies 79.79 0.89 1.13% 29.07% 2025-05-23
Thomson Reuters 267.77 -1.36 -0.51% 11.40% 2025-05-23
Visa 354.20 -3.93 -1.10% 29.07% 2025-05-23
WEX 133.34 -3.94 -2.87% -28.98% 2025-05-23
Wolters Kluwer 161.25 1.10 0.69% 6.61% 2025-05-23
Western Union 9.42 -0.23 -2.38% -26.70% 2025-05-23

قیمت روز سال تاریخ
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US500 5803 -39.19 -0.67% 9.39% 2025-05-23