قیمت سهام
154.44
تغییر روزانه
-1.74%
سالیانه
-8.62%

قیمت روز سال
ACI Worldwide 20.78 -0.12 -0.57% -33.84%
Accenture 259.98 -2.34 -0.89% -23.36%
ADP 230.28 -0.19 -0.08% 13.88%
Bread Financial Holdings Inc 33.17 -0.27 -0.81% -67.60%
American Express 140.26 -2.77 -1.94% -20.18%
Amrep 11.62 0.02 0.17% -22.46%
Broadridge Financial Solutions 154.44 -2.73 -1.74% -8.62%
Cognizant Technology Solutions 58.85 -0.95 -1.59% -24.18%
Euronet Worldwide 80.00 -1.61 -1.97% -37.13%
Equifax 174.91 2.62 1.52% -34.12%
Envestnet 46.66 -1.11 -2.32% -40.19%
ExlService 167.94 -1.99 -1.17% 35.50%
FactSet Research Systems 392.67 -2.08 -0.53% 5.34%
Fidelity National Information Services 80.29 -0.22 -0.27% -34.20%
Fiserv 97.95 -0.61 -0.62% -10.74%
Fleetcor Technologies 184.20 -5.66 -2.98% -31.04%
Genpact 43.55 -0.68 -1.54% -11.29%
Global Payments 115.04 -1.05 -0.90% -28.83%
IBM 122.71 -2.60 -2.07% -10.75%
Intuit 393.97 -2.74 -0.69% -31.83%
Jack Henry Associates 184.98 -1.78 -0.95% 7.94%
Mastercard 293.58 -4.78 -1.60% -18.03%
Moody's 254.69 -0.61 -0.24% -32.31%
MoneyGram International 10.39 -0.07 -0.67% 26.71%
Maximus 58.71 0.47 0.81% -30.17%
Morningstar 215.82 -1.35 -0.62% -22.55%
Msci 422.33 -4.76 -1.11% -36.14%
Paychex 115.02 -2.59 -2.20% 4.58%
PayPal 86.97 -0.69 -0.79% -68.73%
Q2 33.15 -1.46 -4.22% -62.12%
Sabre 5.42 -0.51 -8.60% -55.57%
SEI Investments 51.52 -0.30 -0.58% -14.66%
S&P Global Inc 317.86 -4.51 -1.40% -29.84%
Square 56.27 0.34 0.61% -78.56%
StarTek 3.12 -0.23 -6.87% -41.68%
SS&C Technologies 49.48 -1.58 -3.09% -30.13%
Thomson Reuters 141.99 0.15 0.11% -2.49%
TeleTech 45.96 0.13 0.28% -51.62%
Visa 183.96 -1.83 -0.99% -20.57%
WEX 131.49 -7.62 -5.48% -23.22%
Wolters Kluwer 98.26 -0.54 -0.55% 6.83%
Western Union 14.02 -0.31 -2.16% -30.70%

قیمت روز سال
US400 2239 -48.73 -2.13% -17.04%
US500 3670 -64.76 -1.72% -17.41%