Broadridge Financial Solutions - قیمت سهام


قیمت Chg روز سال تاریخ
ACI Worldwide 46.21 0.72 1.58% 17.37% 2025-07-03
Accenture 305.00 3.00 0.99% 1.88% 2025-07-03
ADP 309.20 4.15 1.36% 31.19% 2025-07-03
Bread Financial Holdings 60.40 0.52 0.87% 34.49% 2025-07-03
American Express 328.13 2.52 0.77% 39.49% 2025-07-03
Broadridge Financial Solutions 242.13 4.11 1.73% 19.82% 2025-07-03
Cognizant Technology Solutions 80.98 0.73 0.91% 19.00% 2025-07-03
Euronet Worldwide 106.55 1.25 1.19% 4.35% 2025-07-03
Equifax 261.81 -0.56 -0.21% 8.08% 2025-07-03
ExlService 45.27 0.62 1.39% 43.62% 2025-07-03
FactSet Research Systems 447.94 0.23 0.05% 5.74% 2025-07-03
Fidelity National Information Services 81.77 0.50 0.62% 8.52% 2025-07-03
Fiserv 175.55 3.10 1.80% 16.64% 2025-07-03
Corpay 339.10 2.00 0.59% 25.37% 2025-07-03
Genpact 45.92 0.93 2.07% 47.89% 2025-07-03
Global Payments 81.85 -0.14 -0.17% -15.26% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Intuit 780.64 6.94 0.90% 16.69% 2025-07-03
Jack Henry Associates 181.32 1.90 1.06% 11.20% 2025-07-03
Mastercard 569.24 7.72 1.37% 26.62% 2025-07-03
Moody's 505.06 7.94 1.60% 16.87% 2025-07-03
Maximus 72.06 -0.38 -0.52% -15.54% 2025-07-03
Morningstar 311.29 0.79 0.25% 3.44% 2025-07-03
Msci 587.74 4.89 0.84% 18.77% 2025-07-03
Paychex 147.13 1.17 0.80% 25.17% 2025-07-03
PayPal 76.59 0.28 0.37% 28.06% 2025-07-03
Q2 94.59 2.29 2.48% 53.36% 2025-07-03
Sabre 3.42 0.08 2.40% 23.47% 2025-07-03
SEI Investments 93.10 1.14 1.24% 43.19% 2025-07-03
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Block 69.23 0.01 0.01% 5.24% 2025-07-03
SS&C Technologies 83.50 0.48 0.58% 34.22% 2025-07-03
Thomson Reuters 271.86 -0.58 -0.21% 17.87% 2025-07-04
Visa 358.86 4.64 1.31% 32.82% 2025-07-03
WEX 151.23 -0.49 -0.32% -14.81% 2025-07-03
Wolters Kluwer 138.60 -0.10 -0.07% -9.41% 2025-07-04
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

قیمت روز سال تاریخ
US400 3191 20.54 0.65% 10.20% 2025-07-03
US500 6279 51.93 0.83% 12.79% 2025-07-04