Broadridge Financial Solutions

BR

125.43

تغییر روزانه:

-1.28 -1.01%

تغییر سالانه:

-6.03%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
CLGX	CoreLogic	45.91		0.05	0.11%	-8.35%	3.99B	2019-09-23
EXLS	ExlService	65.36		-0.46	-0.70%	-0.56%	2.27B	2019-09-23
AXR	Amrep	5.96		0.26	4.56%	-17.91%	58.6M	2019-09-23
MMS	Maximus	77.96		-0.07	-0.09%	20.12%	4.14B	2019-09-23
IBM	IBM	142.07		0.19	0.13%	-4.58%	135B	2019-09-23
INTU	Intuit	269.00		-0.18	-0.07%	21.32%	57.4B	2019-09-23
EFX	Equifax	140.95		-0.10	-0.07%	6.98%	16.3B	2019-09-23
SRT	StarTek	6.49		-0.12	-1.82%	-1.52%	240M	2019-09-23
BR	Broadridge Financial Solutions	125.43		-1.28	-1.01%	-6.03%	15.6B	2019-09-23

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1947		3.19	0.16%	-4.15%	2019-09-23
NYA	NYSE Composite	13085		-8.47	-0.06%	-0.58%	2019-09-23

	واقعی	Chg	%Chg
EURUSD	1.09944	0.0003	0.03%
GBPUSD	1.24227	0.0006	-0.05%
AUDUSD	0.67810	0.0008	0.12%
NZDUSD	0.62948	0.0004	0.06%
USDJPY	107.62	0.0770	0.07%
USDCNY	7.10382	0.0052	-0.07%
USDCHF	0.98993	0.0003	0.03%
USDCAD	1.32504	0.0011	-0.08%
USDMXN	19.4625	0.0055	-0.03%
USDINR	70.8800	0.0940	0.13%
USDBRL	4.1629	0.0000	0.00%
USDRUB	63.6757	0.1745	-0.27%
DXY	98.648	0.0492	0.05%
BTCUSD	9,693.50	11	0.12%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,040	92	0.34%
S&P 500	3,003	12	0.39%
NASDAQ 100	7,854	36	0.46%
NIKKEI 225	22,099	20	0.09%
FTSE 100	7,333	8	0.10%
DAX	12,346	4	0.03%
CAC 40	5,641	11	0.19%
FTSE MIB	21,982	82	0.38%
IBEX 35	9,137	46	0.51%
ASX 200	6,749	1	-0.01%
SHANGHAI	2,985	8	0.28%
SENSEX	39,016	74	-0.19%
MOEX	2,784	1	-0.05%
TSX	16,866	1	-0.01%
[+]

10Y	واقعی	Chg	%Chg
US	1.71	0.017	-0.02%
UK	0.55	0.005	-0.01%
Japan	-0.24	0.027	-0.03%
Germany	-0.57	0.008	0.01%
France	-0.27	0.015	0.02%
Belgium	-0.24	0.010	0.01%
Canada	1.38	0.008	0.01%
Brazil	7.13	0.005	0.01%
Mexico	6.92	0.090	-0.09%
Australia	0.97	0.031	-0.03%
China	3.12	0.010	0.01%
South Korea	1.46	0.004	0.00%
Indonesia	7.28	0.030	0.03%
Russia	7.02	0.000	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.2308	0.47	-0.80%
Brent	64.1447	0.59	-0.91%
Natural gas	2.5282	0.00	-0.04%
Gasoline	1.6651	0.02	-1.16%
Heating oil	1.9794	0.02	-0.82%
Gold	1,524.76	0.07	0.00%
Silver	18.6230	0.01	-0.04%
Copper	2.6028	0.00	0.13%
Soybeans	892.1585	0.75	0.08%
Live Cattle	101.8500	2.50	2.52%
Wheat	481.0000	2.00	-0.41%
Cotton	59.20	0.63	-1.05%
Rice	12.0300	0.03	-0.25%
Coffee	98.70	0.30	-0.30%
[+]