Broadridge Financial Solutions - قیمت سهام

قیمت سهام
236.87
تغییر روزانه
-2.80 -1.17%
ماهیانه
-0.19%
سالیانه
21.46%
Q2 پیش بینی
235.47

قیمت Chg روز سال تاریخ
ACI Worldwide 45.07 -1.81 -3.86% 25.93% 2025-06-13
Accenture 311.79 -6.21 -1.95% 8.80% 2025-06-13
ADP 306.53 -3.17 -1.02% 26.43% 2025-06-13
Bread Financial Holdings 50.72 -2.86 -5.34% 29.09% 2025-06-13
American Express 287.66 -10.31 -3.46% 28.04% 2025-06-13
Broadridge Financial Solutions 236.87 -2.80 -1.17% 21.46% 2025-06-13
Cognizant Technology Solutions 78.95 -1.51 -1.88% 22.94% 2025-06-13
Euronet Worldwide 107.73 -4.39 -3.92% 0.91% 2025-06-13
Equifax 263.79 -5.05 -1.88% 9.03% 2025-06-13
ExlService 47.25 -0.80 -1.66% 61.87% 2025-06-13
FactSet Research Systems 420.28 -4.18 -0.98% 4.68% 2025-06-13
Fidelity National Information Services 79.28 -1.61 -1.98% 3.07% 2025-06-13
Fiserv 163.02 -5.00 -2.98% 9.45% 2025-06-13
Corpay 323.25 -26.80 -7.66% 29.48% 2025-06-13
Genpact 42.92 -0.67 -1.54% 38.68% 2025-06-13
Global Payments 74.57 -3.65 -4.67% -20.67% 2025-06-13
IBM 276.88 -3.88 -1.38% 63.71% 2025-06-13
Intuit 753.01 -12.44 -1.63% 26.46% 2025-06-13
Jack Henry Associates 179.10 -1.08 -0.60% 10.95% 2025-06-13
Mastercard 561.55 -27.30 -4.64% 26.35% 2025-06-13
Moody's 471.56 -9.60 -2.00% 15.57% 2025-06-13
Maximus 69.80 -1.16 -1.63% -19.15% 2025-06-13
Morningstar 299.12 -6.45 -2.11% 5.34% 2025-06-13
Msci 542.05 -12.89 -2.32% 12.75% 2025-06-13
Paychex 153.22 -0.27 -0.18% 25.71% 2025-06-13
PayPal 70.75 -4.01 -5.36% 16.83% 2025-06-13
Q2 85.68 -2.79 -3.15% 48.67% 2025-06-13
Sabre 2.63 -0.25 -8.68% 1.15% 2025-06-13
SEI Investments 82.99 -1.19 -1.41% 28.81% 2025-06-13
S&P Global 500.25 -5.72 -1.13% 15.14% 2025-06-13
Block 61.57 -2.28 -3.57% -0.93% 2025-06-13
SS&C Technologies 79.16 -2.44 -2.99% 30.43% 2025-06-13
Thomson Reuters 264.98 -3.22 -1.20% 15.38% 2025-06-13
Visa 352.80 -18.32 -4.94% 30.43% 2025-06-13
WEX 137.65 -2.38 -1.70% -18.78% 2025-06-13
Wolters Kluwer 146.45 -3.75 -2.50% -4.19% 2025-06-14
Western Union 8.65 -0.47 -5.10% -30.66% 2025-06-13

قیمت روز سال تاریخ
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
US500 5977 -68.29 -1.13% 10.04% 2025-06-13