Broadridge Financial Solutions - قیمت سهام

قیمت سهام
232.84
تغییر روزانه
4.48 1.96%
ماهیانه
-2.91%
سالیانه
17.11%
Q2 پیش بینی
227.97


قیمت Chg روز سال تاریخ
ACI Worldwide 54.84 0.93 1.73% 56.24% 2025-05-02
Accenture 305.21 4.47 1.49% 0.53% 2025-05-02
ADP 303.62 4.95 1.66% 25.62% 2025-05-02
Bread Financial Holdings 48.92 1.13 2.36% 19.87% 2025-05-02
American Express 276.87 7.98 2.97% 20.04% 2025-05-02
Broadridge Financial Solutions 232.84 4.48 1.96% 17.11% 2025-05-02
Cognizant Technology Solutions 77.72 2.35 3.12% 17.29% 2025-05-02
Euronet Worldwide 101.76 2.96 3.00% -7.73% 2025-05-02
Equifax 264.24 3.40 1.30% 16.39% 2025-05-02
ExlService 46.87 0.56 1.21% 58.24% 2025-05-02
FactSet Research Systems 435.03 4.61 1.07% 1.57% 2025-05-02
Fidelity National Information Services 78.93 1.24 1.59% 11.62% 2025-05-02
Fiserv 184.37 1.35 0.74% 23.56% 2025-05-02
Corpay 330.33 7.68 2.38% 10.37% 2025-05-02
Genpact 49.71 0.47 0.95% 58.62% 2025-05-02
Global Payments 78.88 2.25 2.94% -29.11% 2025-05-02
IBM 245.25 5.82 2.43% 48.04% 2025-05-02
Intuit 631.57 8.70 1.40% 0.39% 2025-05-02
Jack Henry Associates 174.15 0.26 0.15% 6.14% 2025-05-02
Mastercard 558.78 12.09 2.21% 25.85% 2025-05-02
Moody's 465.42 13.80 3.06% 22.27% 2025-05-02
Maximus 66.88 0.55 0.83% -19.24% 2025-05-02
Morningstar 293.19 10.03 3.54% -0.34% 2025-05-02
Msci 555.58 8.98 1.64% 18.79% 2025-05-02
Paychex 149.78 3.12 2.13% 24.80% 2025-05-02
PayPal 67.24 1.82 2.78% 2.39% 2025-05-02
Q2 80.50 1.35 1.71% 33.37% 2025-05-02
Sabre 2.44 0.04 1.67% -5.43% 2025-05-02
SEI Investments 79.99 1.75 2.24% 18.91% 2025-05-02
S&P Global 498.93 -0.62 -0.12% 17.36% 2025-05-02
Block 46.53 -11.95 -20.43% -33.02% 2025-05-02
SS&C Technologies 77.70 2.03 2.68% 25.69% 2025-05-02
Thomson Reuters 254.64 -2.41 -0.94% 13.01% 2025-05-02
Visa 347.46 5.09 1.49% 29.34% 2025-05-02
WEX 124.46 3.02 2.49% -41.10% 2025-05-02
Wolters Kluwer 156.20 0.75 0.48% 8.77% 2025-05-02
Western Union 9.70 0.02 0.21% -27.35% 2025-05-02

قیمت روز سال تاریخ
US400 2932 67.80 2.37% 0.10% 2025-05-02
US500 5687 82.53 1.47% 10.90% 2025-05-02