ACI Worldwide

ACIW

36.24

تغییر روزانه:

-0.16 -0.44%

تغییر سالانه:

28.78%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
FISV	Fiserv	114.08		-1.27	-1.10%	48.41%	33B	2019-11-21
FIS	Fidelity National Information Services	136.47		-1.00	-0.73%	32.16%	36.1B	2019-11-21
ORCL	Oracle	56.23		-0.01	-0.02%	15.46%	195B	2019-11-21
JKHY	Jack Henry Associates	148.86		-1.49	-0.99%	9.65%	12.3B	2019-11-21
INTU	Intuit	271.15		-2.33	-0.85%	37.60%	57.4B	2019-11-21
IBM	IBM	133.84		0.64	0.48%	14.21%	135B	2019-11-21
HPQ	HP	19.65		-0.05	-0.25%	-12.71%	40.4B	2019-11-21
FICO	Fair Isaac	355.36		-0.26	-0.07%	97.64%	6.7B	2019-11-21
MA	Mastercard	284.45		-0.93	-0.33%	55.78%	228B	2019-11-21
ACIW	ACI Worldwide	36.24		-0.16	-0.44%	28.78%	3.31B	2019-11-21

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	8506		0	0%	22.59%	2019-11-22
MID	S&P MidCap 400	1980		0	0%	8.52%	2019-11-22
RTY	Russell 2000	1583		-7.65	-0.48%	6.40%	2019-11-21

	واقعی	Chg	%Chg
EURUSD	1.10562	0.0009	-0.08%
GBPUSD	1.28589	0.0059	-0.46%
AUDUSD	0.67883	0.0000	0.00%
NZDUSD	0.64123	0.0008	0.13%
USDJPY	108.57	0.0270	-0.02%
USDCNY	7.04221	0.0102	0.15%
USDCHF	0.99443	0.0016	0.16%
USDCAD	1.32765	0.0004	-0.03%
USDMXN	19.3838	0.0021	-0.01%
USDINR	71.6676	0.0724	-0.10%
USDBRL	4.1900	0.0030	-0.07%
USDRUB	63.6635	0.0604	-0.09%
DXY	98.027	0.0338	0.03%
USDKRW	1,178.04	2.3530	-0.20%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,815	3	0.01%
S&P 500	3,110	2	0.07%
NASDAQ 100	8,290	9	0.11%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,341	100	1.37%
DAX	13,169	0	0.00%
CAC 40	5,902	9	0.15%
FTSE MIB	23,333	53	0.23%
IBEX 35	9,260	40	0.44%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	18	-0.63%
SENSEX	40,384	191	-0.47%
MOEX	2,944	2	0.05%
TSX	17,002	3	0.02%
[+]

10Y	واقعی	Chg	%Chg
US	1.75	0.005	-0.01%
UK	0.70	0.059	-0.06%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Canada	1.48	0.015	-0.02%
Mexico	7.04	0.050	-0.05%
Brazil	6.87	0.030	0.03%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	-0.03%
China	3.19	0.012	-0.01%
Italy	1.31	0.013	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.3892	0.17	-0.29%
Brent	64.0651	0.20	0.31%
Natural gas	2.5748	0.00	-0.14%
Gasoline	1.6973	0.01	-0.32%
Heating oil	1.9509	0.01	0.57%
Gold	1,471.46	5.96	0.41%
Silver	17.1648	0.06	0.33%
Copper	2.6337	0.01	0.52%
Soybeans	901.0321	3.85	-0.43%
Live Cattle	119.2268	0.28	-0.23%
Wheat	510.5069	0.63	0.12%
Cotton	62.52	0.68	1.10%
Rice	12.2350	0.01	-0.08%
Nickel	14,442.50	125.50	0.88%
[+]