ACI Worldwide - قیمت سهام

قیمت سهام
44.44
تغییر روزانه
0.54 1.23%
ماهیانه
-2.46%
سالیانه
7.89%
Q3 پیش بینی
43.27

قیمت Chg روز سال تاریخ
ACI Worldwide 44.44 0.54 1.23% 7.89% 2025-07-14
Adyen 1,509.80 -9.20 -0.61% 32.51% 2025-07-14
Ansys 385.07 10.55 2.82% 17.65% 2025-07-14
Atos 27.38 -0.22 -0.80% -99.79% 2025-07-14
American Express 320.83 1.36 0.43% 31.57% 2025-07-14
BAE Systems 1,910.50 11.00 0.58% 49.37% 2025-07-14
Broadridge Financial Solutions 236.13 0.95 0.40% 13.49% 2025-07-14
Cerillion plc 1,490.00 -20.00 -1.32% -13.62% 2025-07-14
CoStar 86.15 0.72 0.84% 13.53% 2025-07-14
Euronet Worldwide 102.99 0.28 0.27% -1.44% 2025-07-14
Fair Isaac 1,553.47 9.24 0.60% -2.05% 2025-07-14
Fidelity National Information Services 79.37 0.72 0.92% 4.21% 2025-07-14
Fiserv 167.00 1.48 0.89% 7.47% 2025-07-14
Global Payments 79.59 0.79 1.00% -20.09% 2025-07-14
HP 24.80 -0.62 -2.44% -33.49% 2025-07-14
IBM 283.98 0.39 0.14% 55.48% 2025-07-14
Intuit 752.74 4.84 0.65% 14.42% 2025-07-14
Jack Henry Associates 176.79 1.60 0.91% 5.63% 2025-07-14
Mastercard 553.10 2.92 0.53% 24.62% 2025-07-14
NCR 13.54 0.23 1.73% -6.62% 2025-07-14
Nice Systems 154.84 -8.17 -5.01% -11.11% 2025-07-11
Nelnet 121.53 -0.22 -0.18% 12.50% 2025-07-14
Oracle 229.25 -1.31 -0.57% 60.46% 2025-07-14
Par Technology 69.38 0.32 0.46% 36.36% 2025-07-14
PTC 190.27 -3.24 -1.67% 3.11% 2025-07-14
PayPal 73.92 2.56 3.59% 22.38% 2025-07-14
Q2 90.28 1.09 1.22% 32.94% 2025-07-14
Block 68.69 3.55 5.44% -4.68% 2025-07-14
SS&C Technologies 83.56 1.06 1.28% 25.60% 2025-07-14
Tyler Technologies 562.68 10.88 1.97% 7.86% 2025-07-14
Visa 350.44 2.51 0.72% 30.67% 2025-07-14
Verint Systems 20.07 -0.66 -3.18% -37.83% 2025-07-14
Western Union 8.31 -0.04 -0.48% -33.17% 2025-07-14
Zoom 74.82 1.42 1.93% 28.36% 2025-07-14

قیمت روز سال تاریخ
USND 20640 54.80 0.27% 11.74% 2025-07-14
US400 3183 10.19 0.32% 4.72% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14