ACI Worldwide - قیمت سهام

قیمت سهام
41.15
تغییر روزانه
0.41 1.01%
ماهیانه
-9.54%
سالیانه
-8.27%
Q3 پیش بینی
42.90

قیمت Chg روز سال تاریخ
ACI Worldwide 41.15 0.41 1.01% -8.27% 2025-08-04
Adyen 1,457.20 8.80 0.61% 41.61% 2025-08-04
Atos 32.80 4.32 15.15% -99.61% 2025-08-04
American Express 297.86 3.59 1.22% 31.87% 2025-08-04
BAE Systems 1,833.50 17.00 0.94% 44.54% 2025-08-04
Broadridge Financial Solutions 244.65 -2.86 -1.16% 13.36% 2025-08-01
Cerillion plc 1,545.00 20.00 1.31% -11.71% 2025-08-04
CoStar 94.60 -0.59 -0.62% 25.70% 2025-08-01
Euronet Worldwide 94.88 0.98 1.04% -1.22% 2025-08-04
Fair Isaac 1,370.00 -11.07 -0.80% -14.32% 2025-08-04
Fidelity National Information Services 78.36 -1.05 -1.32% 5.44% 2025-08-01
Fiserv 135.27 -0.06 -0.04% -12.60% 2025-08-04
Global Payments 78.04 -1.91 -2.39% -18.34% 2025-08-01
HP 24.82 0.37 1.49% -26.39% 2025-08-04
IBM 251.52 1.47 0.59% 37.26% 2025-08-04
Intuit 789.00 12.85 1.66% 30.68% 2025-08-04
Jack Henry Associates 167.28 -2.54 -1.49% -1.72% 2025-08-01
Mastercard 569.19 9.30 1.66% 23.20% 2025-08-04
NCR 12.99 0.05 0.35% -3.60% 2025-08-04
Nice Systems 152.61 -3.44 -2.20% -11.15% 2025-08-01
Nelnet 124.49 1.40 1.14% 15.72% 2025-08-04
Oracle 251.38 6.96 2.85% 96.62% 2025-08-04
Par Technology 59.20 0.59 1.00% 25.73% 2025-08-04
PTC 216.46 4.35 2.05% 25.81% 2025-08-04
PayPal 67.92 0.81 1.21% 9.60% 2025-08-04
Q2 77.20 0.67 0.88% 15.74% 2025-08-04
Block 74.03 -3.23 -4.18% 22.61% 2025-08-01
SS&C Technologies 84.23 -1.25 -1.46% 17.66% 2025-08-01
Tyler Technologies 597.64 15.99 2.75% 4.07% 2025-08-04
Visa 343.80 4.45 1.31% 29.11% 2025-08-04
Verint Systems 20.66 0.44 2.18% -37.32% 2025-08-04
Western Union 7.92 -0.13 -1.61% -31.37% 2025-08-01
Zoom 70.97 -3.08 -4.16% 21.26% 2025-08-01

قیمت روز سال تاریخ
USND 21026 375.83 1.82% 29.79% 2025-08-04
US400 3140 34.95 1.13% 9.46% 2025-08-04
US2000 2204 36.72 1.69% 8.06% 2025-08-04