قیمت روز سال
ACI Worldwide 26.51 0.76 2.95% -15.11%
Adyen 1,788.40 -73.60 -3.95% -24.71%
Ansys 283.72 -2.64 -0.92% -20.59%
Atos 11.49 -0.24 -2.05% -73.50%
American Express 165.35 -0.05 -0.03% 1.99%
BAE Systems PLC 799.40 17.60 2.25% 38.21%
Broadridge Financial Solutions 177.32 -0.82 -0.46% 0.29%
CoStar 75.13 -0.26 -0.34% -9.69%
Euronet Worldwide 102.48 0.46 0.45% -22.48%
Fair Isaac 501.49 11.70 2.39% 9.66%
Fidelity National Information Services 103.51 0.72 0.70% -22.93%
Fiserv 110.72 0.56 0.51% -1.96%
Green Dot 23.35 -0.04 -0.17% -49.48%
Global Payments 136.15 -0.08 -0.06% -18.57%
HP 34.50 0.10 0.29% 20.29%
IBM 136.56 1.63 1.21% -4.11%
Intuit 488.18 -1.05 -0.21% -8.41%
Jack Henry Associates 210.84 0.37 0.18% 18.06%
Mastercard 359.25 -0.70 -0.19% -1.10%
NCR 33.90 0.38 1.13% -18.90%
Nice Systems 226.04 -6.02 -2.59% -15.34%
Nelnet 90.92 -0.47 -0.51% 13.95%
Oracle 79.52 0.41 0.52% -10.59%
Par Technology 40.97 0.06 0.15% -27.59%
PTC 123.94 -1.22 -0.97% -3.16%
PayPal 102.08 0.57 0.56% -62.35%
Q2 47.29 0.14 0.30% -40.12%
Square 85.88 -0.84 -0.97% -67.08%
SS&C Technologies 62.50 -0.19 -0.30% -17.76%
TeleTech 59.89 -0.31 -0.52% -41.68%
Tyler Technologies 410.85 -4.58 -1.10% -13.00%
Visa 217.14 0.72 0.33% -7.41%
Verint Systems 49.78 0.49 0.99% 16.80%
Western Union 16.51 0.05 0.30% -26.06%
Zoom 109.19 -4.04 -3.57% -68.40%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US400 2635 16.29 0.62% -2.13%
US2000 2021 -0.82 -0.04% -7.19%