ACI Worldwide - قیمت سهام


قیمت Chg روز سال تاریخ
ACI Worldwide 48.14 -0.62 -1.27% -2.04% 2025-08-26
Adyen 1,432.20 0.80 0.06% 8.42% 2025-08-27
Atos 45.19 -0.34 -0.74% -99.44% 2025-08-27
American Express 320.75 4.95 1.57% 25.69% 2025-08-26
BAE Systems 1,773.00 1.50 0.08% 31.53% 2025-08-27
Broadridge Financial Solutions 257.28 0.59 0.23% 22.41% 2025-08-26
Cerillion plc 1,409.60 -10.40 -0.73% -27.15% 2025-08-27
CoStar 89.37 -1.14 -1.26% 15.86% 2025-08-26
Euronet Worldwide 94.74 -1.21 -1.26% -10.63% 2025-08-26
Fair Isaac 1,420.13 -3.74 -0.26% -17.18% 2025-08-26
Fidelity National Information Services 70.00 -1.08 -1.52% -14.28% 2025-08-26
Fiserv 137.88 0.62 0.45% -18.98% 2025-08-26
Global Payments 88.23 -0.59 -0.66% -19.75% 2025-08-26
HP 27.01 -0.49 -1.78% -24.20% 2025-08-26
IBM 242.63 3.20 1.34% 22.08% 2025-08-26
Intuit 659.54 2.58 0.39% 5.30% 2025-08-26
Jack Henry Associates 162.08 0.40 0.25% -5.43% 2025-08-26
Mastercard 591.61 -1.60 -0.27% 24.53% 2025-08-26
NCR 13.51 -0.04 -0.30% 0.97% 2025-08-26
Nice Systems 138.64 -2.01 -1.43% -23.57% 2025-08-26
Nelnet 129.32 0.22 0.17% 14.04% 2025-08-26
Oracle 234.21 -1.20 -0.51% 69.14% 2025-08-26
Par Technology 51.10 -1.07 -2.05% -7.43% 2025-08-26
PTC 212.58 -1.77 -0.83% 20.74% 2025-08-26
PayPal 70.18 0.70 1.01% -1.90% 2025-08-26
Q2 76.72 -0.59 -0.76% 2.98% 2025-08-26
Block 78.78 -0.30 -0.38% 18.22% 2025-08-26
SS&C Technologies 89.54 0.16 0.18% 20.54% 2025-08-26
Tyler Technologies 547.18 -7.78 -1.40% -5.28% 2025-08-26
Visa 351.18 2.36 0.68% 29.71% 2025-08-26
Verint Systems 20.34 0.14 0.69% -37.09% 2025-08-26
Western Union 8.58 0.14 1.66% -28.47% 2025-08-26
Zoom 78.81 -2.54 -3.12% 9.69% 2025-08-26

قیمت روز سال تاریخ
USND 21544 94.98 0.44% 21.34% 2025-08-26
US400 3245 13.57 0.42% 5.52% 2025-08-26
US2000 2358 18.88 0.81% 7.04% 2025-08-26