ACI Worldwide - قیمت سهام

قیمت سهام
51.88
تغییر روزانه
0.95 1.87%
ماهیانه
0.52%
سالیانه
62.13%
Q2 پیش بینی
48.93


قیمت Chg روز سال تاریخ
ACI Worldwide 51.88 0.95 1.87% 62.13% 2025-04-11
Adyen 1,330.60 -22.60 -1.67% -6.40% 2025-04-11
Ansys 296.15 -0.56 -0.19% -12.91% 2025-04-11
Atos 0.004 0.0001 2.70% -99.79% 2025-04-11
American Express 251.50 5.00 2.03% 15.31% 2025-04-11
BAE Systems 1,657.50 35.50 2.19% 25.71% 2025-04-11
Broadridge Financial Solutions 231.52 2.89 1.26% 15.22% 2025-04-11
Cerillion plc 1,300.00 -25.00 -1.89% -14.47% 2025-04-11
CoStar 77.37 1.93 2.56% -16.71% 2025-04-11
Euronet Worldwide 94.45 1.82 1.96% -9.32% 2025-04-11
Fair Isaac 1,893.46 38.22 2.06% 61.09% 2025-04-11
Fidelity National Information Services 72.31 2.78 4.00% 0.04% 2025-04-11
Fiserv 208.14 3.76 1.84% 37.66% 2025-04-11
Global Payments 85.00 1.89 2.27% -31.81% 2025-04-11
HP 23.45 0.63 2.74% -19.82% 2025-04-11
IBM 235.75 6.48 2.82% 26.68% 2025-04-11
Intuit 587.31 8.91 1.54% -5.43% 2025-04-11
Jack Henry Associates 172.77 2.63 1.55% 3.15% 2025-04-11
Mastercard 509.44 10.96 2.20% 9.52% 2025-04-11
NCR 8.27 0.10 1.22% -31.20% 2025-04-11
Nice Systems 152.61 3.58 2.40% -34.21% 2025-04-11
Nelnet 104.37 0.21 0.20% 10.39% 2025-04-11
Oracle 132.24 -1.05 -0.79% 9.30% 2025-04-11
Par Technology 55.12 0.61 1.12% 27.09% 2025-04-11
PTC 145.32 1.56 1.09% -19.28% 2025-04-11
PayPal 62.51 1.93 3.19% -3.19% 2025-04-11
Q2 74.73 2.05 2.82% 44.94% 2025-04-11
Block 53.94 1.03 1.95% -29.94% 2025-04-11
SS&C Technologies 76.07 1.09 1.45% 22.67% 2025-04-11
Tyler Technologies 568.54 10.57 1.89% 37.58% 2025-04-11
Visa 333.54 9.31 2.87% 20.82% 2025-04-11
Verint Systems 15.88 0.42 2.72% -47.52% 2025-04-11
Western Union 9.74 0.25 2.58% -26.11% 2025-04-11
Zoom 71.36 1.75 2.51% 14.12% 2025-04-11

قیمت روز سال تاریخ
USND 16724 337.14 2.06% 3.40% 2025-04-11
US400 2723 38.12 1.42% -6.11% 2025-04-11
US2000 1860 28.81 1.57% -7.14% 2025-04-11