قیمت سهام
102.66
تغییر روزانه
1.79%
سالیانه
-22.98%

قیمت روز سال
ACI Worldwide 26.13 0 0% -18.24%
ADP 256.78 6.55 2.62% 19.34%
Bread Financial Holdings Inc 44.22 0.16 0.36% -51.96%
Broadridge Financial Solutions 183.22 13.49 7.95% 5.08%
CoStar 75.06 1.20 1.62% -11.12%
CSG Systems International 57.47 0.56 0.98% 21.14%
Cognizant Technology Solutions 69.78 1.06 1.54% -10.11%
DXC Technology Co 26.64 0.33 1.25% -35.39%
eBay 49.44 0.87 1.79% -33.21%
Euronet Worldwide 102.66 1.81 1.79% -22.98%
Envestnet 60.51 1.34 2.26% -21.99%
EPAM Systems 444.91 9.30 2.13% -26.81%
ExlService 173.15 2.27 1.33% 44.14%
Fidelity National Information Services 102.12 1.61 1.60% -23.83%
Fiserv 109.37 1.41 1.31% -2.02%
Fleetcor Technologies 227.66 0.90 0.40% -13.27%
Focus Financial Partners Inc 44.03 1.30 3.04% -11.78%
Genpact 48.32 0.21 0.44% -7.24%
Green Dot 23.63 0.09 0.38% -48.84%
Global Payments 135.44 1.89 1.42% -20.98%
Jack Henry Associates 208.88 1.99 0.96% 17.93%
Mastercard 354.27 3.69 1.05% -2.34%
MoneyGram International 10.39 0.01 0.10% 12.93%
Maximus 64.44 0.12 0.19% -22.04%
Paychex 135.61 3.54 2.68% 15.74%
PayPal 101.10 1.99 2.01% -63.22%
Q2 47.70 1.20 2.58% -40.61%
Sabre 8.15 0.44 5.71% -24.54%
Square 87.95 1.96 2.28% -67.17%
SS&C Technologies 62.71 0.40 0.64% -18.77%
LendingTree 47.78 0.93 1.99% -72.41%
TeleTech 58.37 -0.77 -1.30% -44.45%
Visa 211.33 0.25 0.12% -9.16%
WEX 167.54 1.75 1.06% -4.42%
Wns Holdings 87.40 0.73 0.84% 5.12%
Western Union 16.69 0.15 0.91% -25.79%

قیمت روز سال
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%