EEFT

142.84

تغییر روزانه:

0.20%

سالیانه:

48.58%

قیمت روز سال
ACI Worldwide 34.26 -0.45 -1.30% 27.88%
ADP 209.64 0.81 0.39% 57.73%
Alliance Data Systems 93.22 -4.16 -4.27% 110.13%
Broadridge Financial Solutions 173.47 1.00 0.58% 29.13%
Cardtronics 39.01 0 0% 65.51%
Cdk Global 47.99 -0.23 -0.48% 5.57%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CoStar 88.89 1.39 1.58% -89.54%
CSG Systems International 45.32 -0.26 -0.57% 7.57%
Cognizant Technology Solutions 73.52 -0.40 -0.54% 7.61%
DXC Technology Co 39.98 -0.69 -1.70% 123.23%
eBay 68.17 -5.24 -7.14% 23.32%
Euronet Worldwide 142.84 0.29 0.20% 48.58%
Envestnet 75.02 -0.96 -1.26% -7.61%
EPAM Systems 559.97 3.83 0.69% 93.04%
Bottomline Technologies 40.28 0.23 0.57% -16.54%
ExlService 113.11 4.25 3.90% 76.57%
Fidelity National Information Services 149.06 -0.57 -0.38% 1.88%
Fiserv 114.96 0.50 0.44% 15.20%
Fleetcor Technologies 258.11 -1.87 -0.72% 0.17%
Focus Financial Partners Inc 51.33 -0.05 -0.10% 38.92%
Genpact 49.81 0 0% 25.36%
Green Dot 46.17 -0.42 -0.90% -8.92%
Global Payments 193.34 0.07 0.04% 8.61%
Jack Henry Associates 173.83 0.54 0.31% -2.51%
Mastercard 386.00 -2.22 -0.57% 25.11%
MoneyGram International 10.34 -0.93 -8.25% 197.13%
Maximus 88.88 0.06 0.07% 19.77%
Paychex 113.77 0.14 0.12% 58.19%
PayPal 275.10 -8.07 -2.85% 39.48%
Q2 103.42 -1.04 -1.00% 9.96%
Sabre 11.77 -0.25 -2.04% 55.62%
Square 245.77 -1.49 -0.60% 82.24%
SS&C Technologies 75.90 -2.99 -3.79% 32.00%
Sykess 53.68 0.11 0.21% 95.48%
LendingTree 190.95 -15.80 -7.64% -44.86%
TeleTech 97.00 -6.68 -6.44% 104.38%
Visa 246.18 -1.74 -0.70% 29.30%
WEX 188.93 -5.69 -2.92% 19.29%
Wns Holdings 82.16 0.01 0.01% 28.60%
Western Union 23.16 -0.10 -0.43% -4.61%

قیمت روز سال
NASDAQ 14676 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%