Cognizant Technology Solutions - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Accenture	288.02	-9.40	-3.16%	-3.37%	2025-07-10
Adobe Systems	371.43	-1.95	-0.52%	-33.53%	2025-07-10
ADP	305.87	-2.54	-0.82%	29.74%	2025-07-10
Bread Financial Holdings	62.56	1.29	2.11%	34.08%	2025-07-10
Adyen	1,511.00	-64.60	-4.10%	33.93%	2025-07-10
Atos	28.70	0.20	0.70%	-99.68%	2025-07-10
Cap Gemini	145.40	0.15	0.10%	-22.60%	2025-07-10
Salesforce	263.97	-6.95	-2.57%	4.50%	2025-07-10
Cognizant Technology Solutions	76.73	-3.22	-4.03%	9.35%	2025-07-10
DXC Technology	15.11	-0.60	-3.82%	-20.72%	2025-07-10
EPAM Systems	177.75	-3.98	-2.19%	-5.84%	2025-07-10
Evertec	35.22	-0.93	-2.57%	9.11%	2025-07-10
ExlService	45.14	-0.29	-0.64%	39.67%	2025-07-10
Fidelity National Information Services	80.23	0.21	0.26%	6.25%	2025-07-10
Fiserv	169.70	-1.25	-0.73%	12.20%	2025-07-10
Corpay	335.68	4.49	1.36%	19.71%	2025-07-10
Genpact	45.30	-0.39	-0.85%	42.14%	2025-07-10
Global Payments	81.22	0.57	0.71%	-16.26%	2025-07-10
HCL Tech	1,640.00	-23.70	-1.42%	8.47%	2025-07-11
HP	25.72	0.10	0.39%	-28.66%	2025-07-10
IBM	287.43	-2.71	-0.93%	61.18%	2025-07-10
Infosys	1,592.90	-22.90	-1.42%	-3.62%	2025-07-11
Infosys	18.10	-0.72	-3.83%	-9.00%	2025-07-10
Jack Henry Associates	179.56	-0.20	-0.11%	9.39%	2025-07-10
Mastercard	563.52	-1.59	-0.28%	29.08%	2025-07-10
Nvidia	164.10	1.22	0.75%	28.61%	2025-07-10
Oracle	235.00	-0.81	-0.34%	64.45%	2025-07-10
Paychex	145.31	-0.63	-0.43%	24.03%	2025-07-10
PayPal	75.70	0.87	1.16%	26.19%	2025-07-10
Qualcomm	159.09	-0.26	-0.16%	-20.48%	2025-07-10
Q2	92.59	-2.38	-2.51%	41.29%	2025-07-10
Block	68.76	-0.25	-0.36%	3.41%	2025-07-10
SS&C Technologies	83.61	0.29	0.35%	32.99%	2025-07-10
Tata Consultancy	3,308.40	-73.60	-2.18%	-15.68%	2025-07-11
Visa	355.88	-1.88	-0.53%	35.59%	2025-07-10
WEX	154.19	3.09	2.05%	-15.41%	2025-07-10
Wns Holdings	74.84	-0.06	-0.08%	34.27%	2025-07-10
Wipro	260.05	-5.00	-1.89%	-2.62%	2025-07-11
Western Union	8.59	-0.06	-0.69%	-31.31%	2025-07-10