Cognizant Technology Solutions - قیمت سهام

قیمت سهام
69.58
تغییر روزانه
0.46 0.67%
ماهیانه
-12.97%
سالیانه
-6.51%
Q3 پیش بینی
68.29

قیمت Chg روز سال تاریخ
Accenture 239.05 -2.68 -1.11% -24.36% 2025-08-08
Adobe Systems 341.05 2.78 0.82% -36.43% 2025-08-08
ADP 305.81 2.32 0.76% 16.68% 2025-08-08
Bread Financial Holdings 58.22 0.39 0.67% 13.93% 2025-08-08
Adyen 1,494.80 -26.20 -1.72% 37.69% 2025-08-08
Atos 36.39 1.89 5.46% -99.58% 2025-08-08
Cap Gemini 125.60 1.80 1.45% -28.45% 2025-08-09
Salesforce 240.51 -0.37 -0.15% -4.76% 2025-08-08
Cognizant Technology Solutions 69.58 0.46 0.67% -6.51% 2025-08-08
DXC Technology 13.14 -0.11 -0.83% -32.96% 2025-08-08
EPAM Systems 158.00 0.26 0.16% -18.33% 2025-08-08
Evertec 35.70 0.21 0.59% 8.78% 2025-08-08
ExlService 42.20 0.14 0.33% 21.79% 2025-08-08
Fidelity National Information Services 71.16 1.09 1.56% -8.35% 2025-08-08
Fiserv 133.24 0.54 0.41% -17.54% 2025-08-08
Corpay 301.70 -2.80 -0.92% 6.22% 2025-08-08
Genpact 43.54 1.82 4.36% 16.11% 2025-08-08
Global Payments 81.00 -1.02 -1.24% -20.63% 2025-08-08
HCL Tech 1,475.70 0.20 0.01% -7.19% 2025-08-08
HP 26.11 0.76 3.00% -22.16% 2025-08-08
IBM 242.27 -7.89 -3.15% 26.39% 2025-08-08
Infosys 1,423.10 -13.80 -0.96% -19.63% 2025-08-08
Infosys 15.99 -0.03 -0.19% -24.93% 2025-08-08
Jack Henry Associates 161.56 -2.53 -1.54% -2.93% 2025-08-08
Mastercard 574.32 13.10 2.33% 25.78% 2025-08-08
Nvidia 182.70 1.93 1.07% 74.47% 2025-08-08
Oracle 250.05 0.66 0.26% 89.13% 2025-08-08
Paychex 141.19 0.67 0.48% 13.45% 2025-08-08
PayPal 67.65 -0.57 -0.84% 4.53% 2025-08-08
Qualcomm 147.56 1.66 1.14% -10.31% 2025-08-08
Q2 73.63 -0.99 -1.33% 7.33% 2025-08-08
Block 73.39 -3.46 -4.50% 18.10% 2025-08-08
SS&C Technologies 86.80 0.43 0.50% 22.81% 2025-08-08
Tata Consultancy 3,036.40 -10.60 -0.35% -28.20% 2025-08-08
Visa 336.78 4.69 1.41% 29.45% 2025-08-08
WEX 168.26 -1.56 -0.92% -4.08% 2025-08-08
Wns Holdings 74.85 0.02 0.03% 30.79% 2025-08-08
Wipro 239.05 -3.27 -1.35% -2.69% 2025-08-08
Western Union 8.04 0.04 0.50% -31.02% 2025-08-08

قیمت روز سال تاریخ
US500 6389 49.45 0.78% 19.56% 2025-08-08
USND 21450 207.32 0.98% 28.10% 2025-08-08
US100 23611 221.74 0.95% 27.54% 2025-08-08