Cognizant Technology Solutions - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Accenture	302.00	-0.44	-0.15%	-1.19%	2025-07-02
Adobe Systems	378.47	-13.63	-3.48%	-33.62%	2025-07-02
ADP	305.05	-5.08	-1.64%	28.72%	2025-07-02
Bread Financial Holdings	59.88	1.34	2.29%	31.92%	2025-07-02
Adyen	1,521.20	-9.40	-0.61%	34.14%	2025-07-03
Atos	31.20	-0.30	-0.95%	-99.59%	2025-07-03
Cap Gemini	145.00	-0.30	-0.21%	-24.28%	2025-07-03
Salesforce	269.13	-2.78	-1.02%	3.13%	2025-07-02
Cognizant Technology Solutions	80.25	-0.19	-0.24%	17.50%	2025-07-02
DXC Technology	15.92	0.62	4.02%	-12.91%	2025-07-01
EPAM Systems	179.55	0.52	0.29%	-3.22%	2025-07-02
Evertec	37.30	0.45	1.22%	13.89%	2025-07-02
ExlService	44.65	0.05	0.11%	42.20%	2025-07-02
Fidelity National Information Services	81.27	-1.08	-1.31%	7.20%	2025-07-02
Fiserv	172.45	-0.23	-0.13%	15.90%	2025-07-02
Corpay	337.10	-1.75	-0.52%	26.07%	2025-07-02
Genpact	44.99	0.02	0.04%	41.34%	2025-07-02
Global Payments	81.96	-0.01	-0.01%	-15.15%	2025-07-02
HCL Tech	1,710.00	-8.60	-0.50%	12.33%	2025-07-03
HP	25.85	0.35	1.37%	-25.83%	2025-07-02
IBM	287.65	-3.55	-1.22%	63.69%	2025-07-02
Infosys	1,617.00	6.50	0.40%	-2.04%	2025-07-03
Infosys	18.88	-0.02	-0.11%	-2.53%	2025-07-02
Jack Henry Associates	179.42	-2.67	-1.47%	9.64%	2025-07-02
Mastercard	561.52	-3.09	-0.55%	25.61%	2025-07-02
Nvidia	157.25	3.95	2.58%	23.39%	2025-07-02
Oracle	229.99	11.03	5.04%	59.69%	2025-07-02
Paychex	145.97	-1.45	-0.98%	24.30%	2025-07-02
PayPal	76.31	1.02	1.35%	28.04%	2025-07-02
Qualcomm	162.32	2.92	1.83%	-20.37%	2025-07-02
Q2	92.30	-0.25	-0.27%	50.03%	2025-07-02
Block	69.22	0.95	1.39%	7.42%	2025-07-02
SS&C Technologies	83.02	-0.30	-0.36%	32.28%	2025-07-02
Tata Consultancy	3,400.50	-22.80	-0.67%	-15.43%	2025-07-03
Visa	354.22	-1.25	-0.35%	31.65%	2025-07-02
WEX	151.72	1.13	0.75%	-14.14%	2025-07-02
Wns Holdings	65.12	0.49	0.76%	21.15%	2025-07-02
Wipro	266.85	-0.15	-0.06%	0.57%	2025-07-03
Western Union	8.68	0.25	2.91%	-29.50%	2025-07-01