Cognizant Technology Solutions - قیمت سهام


قیمت Chg روز سال تاریخ
Accenture 318.02 -1.17 -0.37% 12.62% 2025-06-12
Adobe Systems 414.04 1.13 0.27% -9.84% 2025-06-12
ADP 309.70 -2.54 -0.81% 26.66% 2025-06-12
Bread Financial Holdings 53.58 -0.90 -1.65% 33.12% 2025-06-12
Adyen 1,703.00 -18.80 -1.09% 40.86% 2025-06-12
Atos 39.00 1.18 3.12% 4,996.71% 2025-06-12
Cap Gemini 152.75 -0.80 -0.52% -17.90% 2025-06-12
Salesforce 266.56 0.61 0.23% 16.19% 2025-06-12
Cognizant Technology Solutions 80.46 -0.19 -0.24% 24.45% 2025-06-12
DXC Technology 15.97 -0.01 -0.03% -15.55% 2025-06-12
EPAM Systems 175.61 -0.87 -0.49% -2.49% 2025-06-12
Evertec 37.15 -0.49 -1.30% 12.34% 2025-06-12
ExlService 48.06 0.47 0.99% 65.44% 2025-06-12
Fidelity National Information Services 80.80 -0.22 -0.27% 4.68% 2025-06-12
Fiserv 168.02 -0.05 -0.03% 13.33% 2025-06-12
Corpay 350.05 1.32 0.38% 38.91% 2025-06-12
Genpact 43.59 -0.26 -0.59% 38.69% 2025-06-12
Global Payments 78.26 -1.37 -1.72% -18.05% 2025-06-12
HCL Tech 1,686.70 -14.50 -0.85% 16.80% 2025-06-13
HP 24.74 -0.09 -0.36% -31.96% 2025-06-12
IBM 280.76 -0.83 -0.29% 66.00% 2025-06-12
Infosys 1,590.50 -18.10 -1.13% 6.46% 2025-06-13
Infosys 18.56 -0.05 -0.27% 4.21% 2025-06-12
Jack Henry Associates 180.20 0.40 0.22% 13.60% 2025-06-12
Mastercard 588.85 -1.97 -0.33% 32.32% 2025-06-12
Nvidia 144.90 2.17 1.52% 11.72% 2025-06-12
Oracle 199.72 23.38 13.26% 42.92% 2025-06-12
Paychex 153.49 -0.55 -0.36% 24.99% 2025-06-12
PayPal 74.76 0.16 0.21% 21.32% 2025-06-12
Qualcomm 158.57 -0.88 -0.55% -27.36% 2025-06-12
Q2 88.47 -0.63 -0.71% 52.35% 2025-06-12
Block 63.85 -0.21 -0.33% 2.39% 2025-06-12
SS&C Technologies 81.60 0.36 0.44% 34.37% 2025-06-12
Tata Consultancy 3,423.90 -10.30 -0.30% -11.71% 2025-06-13
Visa 371.12 -2.08 -0.56% 36.79% 2025-06-12
WEX 140.03 -0.58 -0.41% -18.99% 2025-06-12
Wns Holdings 60.65 0.02 0.03% 16.72% 2025-06-12
Wipro 259.57 -0.04 -0.02% 7.57% 2025-06-13
Western Union 9.12 -0.12 -1.25% -27.93% 2025-06-12

قیمت روز سال تاریخ
US500 5950 23.01 0.38% 9.54% 2025-06-13
USND 19662 46.61 0.24% 11.29% 2025-06-12
US100 21913 52.52 0.24% 11.46% 2025-06-13