Cognizant Technology Solutions - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Accenture	309.92	-6.32	-2.00%	3.07%	2025-05-23
Adobe Systems	408.03	-6.24	-1.51%	-14.15%	2025-05-23
ADP	321.27	-0.34	-0.11%	29.17%	2025-05-23
Bread Financial Holdings	50.79	-0.50	-0.97%	23.40%	2025-05-23
Adyen	1,586.20	-22.20	-1.38%	30.40%	2025-05-23
Atos	37.87	1.70	4.70%	1,742.82%	2025-05-23
Cap Gemini	146.90	-1.00	-0.68%	-31.03%	2025-05-23
Salesforce	273.10	-9.97	-3.52%	0.30%	2025-05-23
Cognizant Technology Solutions	79.91	-0.11	-0.13%	16.72%	2025-05-22
DXC Technology	14.94	-0.29	-1.88%	-4.39%	2025-05-23
EPAM Systems	175.92	-4.81	-2.66%	-5.93%	2025-05-23
Evertec	36.31	-0.76	-2.05%	2.92%	2025-05-23
ExlService	45.58	-0.28	-0.61%	47.17%	2025-05-23
Fidelity National Information Services	78.29	0.03	0.04%	2.73%	2025-05-23
Fiserv	159.09	-2.25	-1.39%	5.82%	2025-05-23
Corpay	325.21	-0.92	-0.28%	20.47%	2025-05-23
Genpact	43.46	-0.06	-0.14%	29.69%	2025-05-23
Global Payments	74.07	-1.66	-2.19%	-27.97%	2025-05-23
HCL Tech	1,649.50	16.50	1.01%	22.62%	2025-05-23
HP	27.99	-0.51	-1.77%	-14.30%	2025-05-23
IBM	258.66	0.45	0.17%	51.60%	2025-05-23
Infosys	1,566.10	18.60	1.20%	6.89%	2025-05-23
Infosys	18.14	0.10	0.53%	4.46%	2025-05-23
Jack Henry Associates	182.00	0.16	0.09%	7.97%	2025-05-23
Mastercard	564.24	-5.70	-1.00%	25.16%	2025-05-23
Nvidia	131.47	-1.44	-1.08%	23.77%	2025-05-23
Oracle	156.25	-1.01	-0.64%	27.19%	2025-05-23
Paychex	156.19	-0.17	-0.11%	24.27%	2025-05-22
PayPal	69.92	-1.54	-2.16%	13.36%	2025-05-23
Qualcomm	145.54	-1.73	-1.17%	-30.79%	2025-05-23
Q2	86.63	-0.67	-0.77%	39.12%	2025-05-23
Block	58.87	0.52	0.89%	-11.26%	2025-05-23
SS&C Technologies	79.97	1.07	1.36%	29.36%	2025-05-23
Tata Consultancy	3,507.80	30.80	0.89%	-8.88%	2025-05-23
Visa	354.20	-3.93	-1.10%	29.07%	2025-05-23
WEX	133.14	-4.14	-3.02%	-29.09%	2025-05-23
Wns Holdings	57.84	1.37	2.43%	13.46%	2025-05-23
Wipro	247.80	1.86	0.76%	6.89%	2025-05-23
Western Union	9.42	-0.23	-2.38%	-26.70%	2025-05-23