MSFT

225.95

تغییر روزانه:

0.44%

سالیانه:

35.53%

قیمت روز سال
Sony 10,400.00 -205.00 -1.93% 30.82%
Apple 139.07 2.20 1.61% 74.26%
Adobe Systems 472.44 0.42 0.09% 34.31%
Autodesk 299.17 -7.29 -2.38% 50.64%
Akamai 109.06 -0.89 -0.81% 13.09%
Amazon 3,292.23 -14.76 -0.45% 74.69%
Activision Blizzard 94.43 -0.17 -0.18% 57.04%
Ceridian HCM Holding Inc 105.14 1.54 1.49% 44.86%
Check Point Software Technologies 129.40 2.28 1.79% 12.02%
Salesforce.com 225.77 3.60 1.62% 22.71%
Cisco Systems 44.77 -0.34 -0.75% -8.63%
Citrix Systems 126.75 -0.60 -0.47% -1.35%
Electronic Arts EA 146.00 0.03 0.02% 28.66%
eBay 56.46 0.06 0.11% 58.55%
Facebook 274.50 1.63 0.60% 24.91%
Fortinet 151.23 1.47 0.98% 27.01%
HP 25.27 -0.09 -0.35% 14.34%
IBM 118.61 -13.04 -9.91% -16.98%
Intuit 374.85 -6.90 -1.81% 29.89%
MongoDB Inc 379.14 10.33 2.80% 152.88%
Microsoft 225.95 0.98 0.44% 35.53%
ServiceNow 541.09 -3.24 -0.60% 73.63%
Oracle 60.36 -0.85 -1.39% 9.79%
Palo Alto Networks 364.78 -0.43 -0.12% 46.68%
Proofpoint 137.96 -0.10 -0.07% 8.49%
SAP 104.70 -0.22 -0.21% -15.46%
SAP 127.90 0.27 0.21% -8.37%
The Sage Group 607.00 5.80 0.96% -19.50%
Snap Inc 53.32 -0.73 -1.34% 176.99%
Sony 101.09 -1.28 -1.25% 39.26%
Splunk 170.90 -0.93 -0.54% 8.27%
NortonLifeLock Inc. 20.67 0.05 0.24% -1.43%
Teradata 25.11 -0.86 -3.31% -5.71%
VMware 134.58 0.39 0.29% -12.09%
Voxx International 21.33 -0.30 -1.39% 377.18%
Slack Technologies 42.42 -0.21 -0.49% 91.60%
Zendesk 150.81 3.26 2.21% 75.42%
Zoom Video Communications 382.81 0.01 0.003% 406.30%

قیمت روز سال
NASDAQ 13543 12.15 0.09% 44.04%
Dow Jones 30990 -177.22 -0.57% 6.28%
NASDAQ 100 13360 -38.59 -0.29% 44.96%
S&P 500 3837 -11.60 -0.30% 15.42%