قیمت سهام
296.88
تغییر روزانه
0.29%
سالیانه
29.34%

قیمت روز سال
Sony 12,785.00 -170.00 -1.31% 24.13%
Apple 162.15 -0.26 -0.16% 13.46%
Adobe Systems 519.66 20.45 4.09% 9.76%
Autodesk 245.35 6.53 2.73% -16.45%
Akamai 114.19 1.67 1.48% 2.57%
Amazon 2,893.79 40.93 1.43% -12.15%
Activision Blizzard 79.97 -1.36 -1.67% -14.38%
Ceridian HCM Holding Inc 77.76 1.43 1.87% -26.04%
Check Point Software Technologies 124.24 -0.59 -0.47% -4.46%
Salesforce.com 223.07 4.44 2.03% -1.26%
Cisco Systems 56.90 0.22 0.39% 26.36%
Citrix Systems 106.34 5.27 5.21% -19.21%
Electronic Arts EA 135.20 -3.81 -2.74% -7.59%
eBay 59.66 0.12 0.20% 4.21%
Facebook 308.91 5.74 1.89% 11.11%
Fortinet 287.54 -1.11 -0.38% 89.40%
HP 35.62 0.74 2.11% 42.37%
IBM 129.06 -0.49 -0.38% 8.84%
Intuit 535.18 6.04 1.14% 42.93%
MongoDB Inc 386.45 11.37 3.03% 4.73%
Microsoft 296.88 0.85 0.29% 29.34%
ServiceNow 525.84 18.10 3.56% -2.24%
Oracle 82.42 -0.08 -0.10% 35.34%
Palo Alto Networks 504.21 20.86 4.31% 39.76%
Proofpoint 175.90 0 0% 60.39%
SAP 116.00 -5.20 -4.29% 9.93%
SAP 133.72 -2.19 -1.61% 3.16%
The Sage Group 767.20 -21.00 -2.66% 25.61%
Snap Inc 31.80 -0.38 -1.17% -40.73%
Sony 110.54 -1.09 -0.98% 9.33%
Splunk 120.91 5.63 4.88% -29.67%
NortonLifeLock Inc. 26.10 0.04 0.13% 26.31%
Teradata 40.53 1.13 2.87% 53.35%
VMware 125.19 1.29 1.04% -8.14%
Voxx International 10.49 0.61 6.19% -50.43%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 95.77 1.03 1.09% -34.90%
Zoom Video Communications 152.24 4.58 3.10% -61.15%

قیمت روز سال
US500 4352 12.19 0.28% 13.05%
NASDAQ 13855 86.21 0.63% 1.61%
USNDX 14237 71.18 0.49% 5.53%
US30 34067 99.13 0.29% 10.12%