Microsoft - قیمت سهام

قیمت سهام
472.84
تغییر روزانه
2.47 0.53%
ماهیانه
5.36%
سالیانه
10.66%
Q2 پیش بینی
466.42

قیمت Chg روز سال تاریخ
4iG Nyrt 1,760.00 10.00 0.57% 120.00% 2025-06-06
Sony 3,833.00 0 0% -71.31% 2025-06-09
Beijing Kingsoft Office Software 293.44 6.67 2.33% 11.60% 2025-06-09
Apple 201.04 -3.19 -1.56% 2.13% 2025-06-09
Adobe Systems 417.08 0.18 0.04% -9.27% 2025-06-09
Autodesk 298.38 0.52 0.17% 36.74% 2025-06-09
Allied Electronics Corporation 2,315.00 35.00 1.54% 85.20% 2025-06-09
Akamai 78.47 1.44 1.87% -13.16% 2025-06-09
Amazon 217.32 3.64 1.70% 16.23% 2025-06-09
Bittium Oyj 7.89 -0.14 -1.74% 12.39% 2025-06-09
Dayforce 59.39 -1.03 -1.70% 17.19% 2025-06-09
Check Point Software Technologies 231.11 0.20 0.09% 50.32% 2025-06-05
Salesforce 273.21 -1.29 -0.47% 13.06% 2025-06-09
CrowdStrike Holdings 464.10 -4.31 -0.92% 24.02% 2025-06-09
Cisco Systems 65.97 -0.14 -0.21% 43.95% 2025-06-09
Electronic Arts EA 146.41 -3.16 -2.11% 7.48% 2025-06-09
eBay 79.22 0.61 0.78% 49.23% 2025-06-09
Meta 695.52 -2.47 -0.35% 41.11% 2025-06-09
FDM 212.50 1.00 0.47% -47.53% 2025-06-09
First Derivatives 2,415.00 -10.00 -0.41% 76.54% 2025-06-09
Fortinet 102.74 -2.20 -2.10% 70.98% 2025-06-09
Glintt Global Intelligent Technologies 0.90 -0.02 -2.17% 108.33% 2025-06-09
HP 25.05 -0.12 -0.48% -30.81% 2025-06-09
IBM 272.92 3.95 1.47% 60.33% 2025-06-09
Intuit 765.57 -5.88 -0.76% 34.90% 2025-06-09
Ltimindtree Ltd 5,253.00 49.00 0.94% 7.13% 2025-06-09
MARA Holdings 16.09 0.31 1.93% -17.34% 2025-06-09
MongoDB 219.81 -0.33 -0.15% -2.14% 2025-06-09
Microsoft 472.84 2.47 0.53% 10.66% 2025-06-09
Novabase 8.05 -0.40 -4.73% 28.80% 2025-06-09
ServiceNow 1,030.06 -0.79 -0.08% 45.29% 2025-06-09
Oracle 177.62 3.42 1.96% 42.77% 2025-06-09
Palo Alto Networks 197.29 -2.31 -1.16% 27.74% 2025-06-09
SAP 267.60 -4.75 -1.74% 51.34% 2025-06-09
SAP 305.79 -4.09 -1.32% 60.73% 2025-06-09
The Sage Group 1,245.00 -6.00 -0.48% 19.25% 2025-06-09
Snap 8.53 0.26 3.08% -43.88% 2025-06-09
Sony 26.65 -0.06 -0.21% 55.90% 2025-06-09
Gen Digital 29.50 0.17 0.58% 20.38% 2025-06-09
Teradata 22.76 0.38 1.70% -30.57% 2025-06-09
Atlassian 216.44 1.93 0.90% 33.46% 2025-06-09
Twilio Inc 121.84 0.11 0.09% 110.80% 2025-06-09
WithSecure Oyj 1.02 -0.02 -1.55% -7.12% 2025-06-09
Zoom 80.52 0.17 0.21% 27.85% 2025-06-09

قیمت روز سال تاریخ
US500 6012 11.59 0.19% 12.14% 2025-06-09
USND 19599 69.26 0.35% 14.00% 2025-06-09
US30 42827 63.99 0.15% 10.19% 2025-06-09
US100 21823 61.01 0.28% 14.41% 2025-06-09