MSFT Microsoft | قیمت سهام

Name: MSFT Microsoft | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,MSFT,Microsoft,قیمت,سهام,7/13/2020.

نمودار
Quotes

width

height

Preview

		قیمت		روز	سال	تاریخ
AAPL	Apple	383.68	0.95	0.25%	86.97%	2020-07-10
ADBE	Adobe Systems	466.20	5.36	1.16%	50.99%	2020-07-10
CSCO	Cisco Systems	46.66	-0.04	-0.09%	-19.62%	2020-07-10
HPQ	HP	16.99	0.58	3.53%	-20.42%	2020-07-10
IBM	IBM	118.35	2.64	2.28%	-17.42%	2020-07-10
MSFT	Microsoft	213.67	-0.65	-0.30%	53.83%	2020-07-10
ORCL	Oracle	57.39	-0.14	-0.24%	-3.59%	2020-07-10
SAP	SAP	117.35	6.53	4.45%	-14.75%	2020-07-10
SNE	Sony	73.93	4.20	6.02%	34.96%	2020-07-10
VOXX	Voxx International	5.65	0.11	1.99%	25.56%	2020-07-10

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	10617	69.69	0.66%	28.57%	2020-07-10
INDU	Dow Jones	26219	369.21	1.44%	-4.17%	2020-07-13
NDX	NASDAQ 100	10917	81.74	0.76%	37.03%	2020-07-13
SPX	S&P 500	3205	32.99	1.05%	6.33%	2020-07-13

	واقعی	Chg	%Chg
EURUSD	1.13268	0.0028	0.25%
GBPUSD	1.26540	0.0032	0.25%
AUDUSD	0.69682	0.0022	0.32%
NZDUSD	0.65729	0.0002	0.02%
USDJPY	106.80	0.1140	-0.11%
USDCNY	7.00023	0.0088	-0.13%
USDCHF	0.93963	0.0015	-0.16%
USDCAD	1.35754	0.0017	-0.13%
USDMXN	22.4461	0.0014	-0.01%
USDINR	75.1930	0.0030	0.00%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7263	0.0397	0.06%
DXY	96.450	0.2016	-0.21%
BTCUSD	9,279.12	41	0.44%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,219	144	0.55%
S&P 500	3,205	20	0.63%
NASDAQ 100	10,917	81	0.74%
NIKKEI 225	22,714	198	0.88%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,958	39	0.66%
SHANGHAI	3,408	25	0.73%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	واقعی	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1400	0.41	-1.01%
Brent	42.8200	0.42	-0.97%
Natural gas	1.7790	0.04	-2.20%
Gasoline	1.2651	0.02	-1.27%
Heating oil	1.2359	0.01	-0.52%
Gold	1,803.60	4.65	0.26%
Silver	18.8865	0.17	0.93%
Copper	2.9550	0.05	1.83%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	526.5000	9.75	-1.82%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	واقعی	Chg	%Chg
US	0.64	0.004	0.00%
UK	0.15	0.008	-0.01%
Japan	0.03	0.002	0.01%
Germany	-0.47	0.010	-0.01%
Italy	1.29	0.006	0.00%
Spain	0.43	0.018	0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Belgium	-0.16	0.001	0.00%
[+]