Microsoft - قیمت سهام

MSFT

286.49

تغییر روزانه:

0.59%

سالیانه:

34.32%

قیمت روز سال
Sony 11,475.00 -75.00 -0.65% 32.11%
Apple 147.93 2.42 1.66% 34.89%
Adobe Systems 620.21 1.46 0.24% 38.77%
Autodesk 327.34 5.27 1.64% 36.45%
Akamai 119.77 0.87 0.73% 7.20%
Amazon 3,376.36 46.52 1.40% 7.57%
Activision Blizzard 78.87 -3.87 -4.68% -8.77%
Ceridian HCM Holding Inc 97.87 -0.65 -0.66% 18.72%
Check Point Software Technologies 127.79 1.95 1.55% 3.58%
Salesforce.com 240.44 -0.42 -0.17% 19.38%
Cisco Systems 56.21 0.77 1.39% 17.91%
Citrix Systems 103.37 -0.17 -0.16% -27.53%
Electronic Arts EA 139.63 -4.48 -3.11% -4.57%
eBay 67.79 -0.84 -1.22% 20.34%
Facebook 350.86 -1.02 -0.29% 40.44%
Fortinet 295.19 10.57 3.71% 112.63%
HP 29.54 0.41 1.41% 65.12%
IBM 144.28 2.88 2.04% 14.65%
Intuit 528.45 1.15 0.22% 70.12%
MongoDB Inc 357.74 -0.48 -0.13% 66.78%
Microsoft 286.49 1.68 0.59% 34.32%
ServiceNow 582.28 -2.39 -0.41% 33.08%
Oracle 90.01 2.42 2.76% 60.73%
Palo Alto Networks 397.89 -2.43 -0.61% 56.44%
Proofpoint 174.59 -0.21 -0.12% 50.55%
SAP 121.86 0.56 0.46% -9.95%
SAP 144.95 1.63 1.14% -9.52%
The Sage Group 716.00 2.40 0.34% -3.45%
Snap Inc 72.40 -1.10 -1.50% 232.72%
Sony 104.40 0.10 0.10% 28.49%
Splunk 140.61 -1.08 -0.76% -33.33%
NortonLifeLock Inc. 24.78 0.18 0.73% 12.84%
Teradata 51.38 1.43 2.86% 138.31%
VMware 157.75 3.66 2.37% 10.10%
Voxx International 11.32 -0.11 -0.96% 64.77%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 127.15 -2.20 -1.70% 39.14%
Zoom Video Communications 378.10 -7.92 -2.05% 48.91%

قیمت روز سال
NASDAQ 14723 42.12 0.29% 34.57%
USNDX 15032 68.55 0.46% 35.47%
US500 4412 24.52 0.56% 33.42%
US30 35037 197.60 0.57% 30.60%