Microsoft - قیمت سهام

قیمت سهام
506.69
تغییر روزانه
-2.95 -0.58%
ماهیانه
-1.28%
سالیانه
21.52%
Q3 پیش بینی
501.17

قیمت Chg روز سال تاریخ
4iG Nyrt 2,050.00 45.00 2.24% 171.16% 2025-09-01
Sony 4,021.00 -62.00 -1.52% -71.45% 2025-09-01
Beijing Kingsoft Office Software 334.50 -3.50 -1.04% 83.58% 2025-08-29
Apple 232.14 -0.42 -0.18% 1.38% 2025-08-29
Adobe Systems 356.70 2.74 0.77% -37.91% 2025-08-29
Autodesk 314.70 26.21 9.09% 21.89% 2025-08-29
Allied Electronics Corporation 1,871.00 -12.00 -0.64% 9.74% 2025-09-01
Akamai 79.13 0.74 0.94% -22.29% 2025-08-29
Amazon 229.00 -2.60 -1.12% 28.28% 2025-08-29
Bittium Oyj 12.36 0.40 3.34% 76.57% 2025-09-01
Dayforce 69.77 0.07 0.10% 22.04% 2025-08-29
Check Point Software Technologies 193.14 1.88 0.98% 2.62% 2025-08-29
Salesforce 256.25 1.72 0.68% 1.54% 2025-08-29
CrowdStrike Holdings 423.70 -18.30 -4.14% 52.71% 2025-08-29
Cisco Systems 69.09 -0.34 -0.49% 36.73% 2025-08-29
Electronic Arts EA 171.95 0.96 0.56% 13.26% 2025-08-29
eBay 90.61 -2.19 -2.36% 53.21% 2025-08-29
Meta 738.70 -12.41 -1.65% 41.66% 2025-08-29
FDM 127.40 0.20 0.16% -68.77% 2025-09-01
Fortinet 78.77 -0.52 -0.66% 2.69% 2025-08-29
Glintt Global Intelligent Technologies 1.15 -0.02 -1.71% 135.66% 2025-09-01
HP 28.54 0.19 0.67% -21.21% 2025-08-29
IBM 243.49 -2.24 -0.91% 20.63% 2025-08-29
Intuit 667.00 -1.20 -0.18% 5.79% 2025-08-29
Ltimindtree Ltd 5,183.00 49.50 0.96% -15.77% 2025-09-01
MARA Holdings 15.98 0.02 0.13% -4.31% 2025-08-29
MongoDB 315.61 -2.49 -0.78% 8.54% 2025-08-29
Microsoft 506.69 -2.95 -0.58% 21.52% 2025-08-29
Novabase 7.95 0.05 0.63% 35.90% 2025-09-01
ServiceNow 917.46 -11.14 -1.20% 7.20% 2025-08-29
Oracle 226.13 -14.19 -5.90% 59.75% 2025-08-29
Palo Alto Networks 190.52 -0.50 -0.26% 5.09% 2025-08-29
SAP 233.80 2.10 0.91% 16.98% 2025-09-01
SAP 272.09 -3.35 -1.22% 23.86% 2025-08-29
The Sage Group 1,095.00 8.50 0.78% 7.30% 2025-09-01
Snap 7.14 0.04 0.56% -23.55% 2025-08-29
Sony 27.50 -0.49 -1.75% 40.87% 2025-08-29
Gen Digital 30.20 -0.01 -0.03% 14.13% 2025-08-29
Teradata 20.98 -0.14 -0.66% -25.71% 2025-08-29
Atlassian 177.78 1.00 0.57% 7.35% 2025-08-29
Twilio Inc 105.61 -0.78 -0.73% 68.28% 2025-08-29
WithSecure Oyj 1.69 -0.004 -0.24% 62.19% 2025-09-01
Zoom 81.42 0.59 0.73% 17.91% 2025-08-29

قیمت روز سال تاریخ
US500 6472 -41.60 -0.64% 17.06% 2025-09-01
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US30 45613 -92.02 -0.20% 11.42% 2025-09-01
US100 23459 -288.03 -1.22% 23.74% 2025-09-01