Microsoft - قیمت سهام

قیمت سهام
506.27
تغییر روزانه
-3.79 -0.74%
ماهیانه
4.17%
سالیانه
13.92%
Q3 پیش بینی
496.37

قیمت Chg روز سال تاریخ
4iG Nyrt 1,834.00 0 0% 130.69% 2025-07-22
Sony 3,565.00 -68.00 -1.87% -75.70% 2025-07-18
Beijing Kingsoft Office Software 288.20 -1.17 -0.40% 43.24% 2025-07-22
Apple 214.60 2.26 1.06% -4.57% 2025-07-22
Adobe Systems 373.04 5.36 1.46% -31.68% 2025-07-22
Autodesk 296.74 1.58 0.54% 21.02% 2025-07-22
Allied Electronics Corporation 2,116.00 -10.00 -0.47% 33.08% 2025-07-22
Akamai 80.40 1.69 2.15% -16.44% 2025-07-22
Amazon 227.77 -1.49 -0.65% 22.30% 2025-07-22
Bittium Oyj 10.58 -0.16 -1.49% 35.99% 2025-07-22
Dayforce 58.43 1.03 1.79% 8.79% 2025-07-22
Check Point Software Technologies 221.70 6.22 2.89% 29.90% 2025-07-21
Salesforce 263.49 1.21 0.46% 2.89% 2025-07-22
CrowdStrike Holdings 471.23 -10.35 -2.15% 75.26% 2025-07-22
Cisco Systems 68.17 -0.17 -0.25% 47.08% 2025-07-22
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
eBay 81.76 2.73 3.45% 53.53% 2025-07-22
Meta 705.99 -6.76 -0.95% 44.59% 2025-07-22
FDM 203.00 -2.00 -0.98% -50.37% 2025-07-22
First Derivatives 2,450.00 0 0% 75.00% 2025-07-21
Fortinet 104.82 -2.12 -1.98% 79.33% 2025-07-22
Glintt Global Intelligent Technologies 1.16 -0.01 -0.85% 134.82% 2025-07-22
HP 25.41 0.58 2.34% -32.61% 2025-07-22
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Intuit 766.77 3.08 0.40% 20.34% 2025-07-22
Ltimindtree Ltd 5,154.00 30.00 0.59% -9.87% 2025-07-21
MARA Holdings 19.88 1.05 5.58% -8.18% 2025-07-22
MongoDB 223.72 1.48 0.67% -12.79% 2025-07-22
Microsoft 506.27 -3.79 -0.74% 13.92% 2025-07-22
Novabase 7.85 -0.05 -0.63% 30.83% 2025-07-22
ServiceNow 962.37 2.46 0.26% 25.94% 2025-07-22
Oracle 238.20 -5.34 -2.19% 66.49% 2025-07-22
Palo Alto Networks 197.32 -2.56 -1.28% 18.33% 2025-07-22
SAP 259.50 -3.95 -1.50% 31.90% 2025-07-22
SAP 307.42 1.45 0.47% 53.11% 2025-07-21
The Sage Group 1,255.50 5.00 0.40% 18.50% 2025-07-22
Snap 10.28 0.40 4.05% -30.45% 2025-07-22
Sony 24.09 0.17 0.71% 29.80% 2025-07-21
Gen Digital 30.52 0.23 0.76% 19.55% 2025-07-22
Teradata 22.01 0.47 2.18% -30.24% 2025-07-22
Atlassian 198.31 3.95 2.03% 13.27% 2025-07-22
Twilio Inc 131.33 0.23 0.18% 126.39% 2025-07-22
WithSecure Oyj 0.95 -0.01 -0.73% -12.41% 2025-07-22
Zoom 75.51 1.03 1.38% 28.96% 2025-07-22

قیمت روز سال تاریخ
US500 6317 4.03 0.06% 16.40% 2025-07-23
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US30 44572 179.37 0.40% 11.84% 2025-07-23
US100 23085 -116.48 -0.50% 21.29% 2025-07-23