Microsoft - قیمت سهام

قیمت سهام
521.22
تغییر روزانه
-0.82 -0.16%
ماهیانه
3.62%
سالیانه
28.26%
Q3 پیش بینی
512.47

قیمت Chg روز سال تاریخ
4iG Nyrt 1,836.00 0 0% 138.75% 2025-08-11
Sony 3,995.00 135.00 3.50% -67.59% 2025-08-08
Beijing Kingsoft Office Software 293.00 4.62 1.60% 52.23% 2025-08-11
Apple 226.99 -2.36 -1.03% 4.59% 2025-08-11
Adobe Systems 333.65 -7.40 -2.17% -37.11% 2025-08-11
Autodesk 284.62 -6.06 -2.08% 18.38% 2025-08-11
Allied Electronics Corporation 1,980.00 -20.00 -1.00% 25.08% 2025-08-11
Akamai 71.27 0.74 1.05% -29.78% 2025-08-11
Amazon 221.14 -1.55 -0.70% 32.78% 2025-08-11
Bittium Oyj 11.62 0.10 0.87% 69.39% 2025-08-11
Dayforce 49.92 -1.25 -2.44% -2.27% 2025-08-11
Check Point Software Technologies 183.32 -1.71 -0.92% 5.47% 2025-08-08
Salesforce 234.86 -5.65 -2.35% -6.43% 2025-08-11
CrowdStrike Holdings 426.43 1.94 0.46% 76.84% 2025-08-11
Cisco Systems 70.63 -1.16 -1.62% 57.66% 2025-08-11
Electronic Arts EA 175.14 7.50 4.47% 20.19% 2025-08-11
eBay 94.25 1.11 1.19% 66.68% 2025-08-11
Meta 765.79 -3.51 -0.46% 48.54% 2025-08-11
FDM 125.00 1.00 0.81% -70.31% 2025-08-11
Fortinet 75.65 1.26 1.69% 7.52% 2025-08-11
Glintt Global Intelligent Technologies 1.18 0 0% 136.95% 2025-08-08
HP 25.90 -0.21 -0.80% -22.79% 2025-08-11
IBM 241.11 -1.16 -0.48% 25.78% 2025-08-11
Intuit 705.87 -43.13 -5.76% 12.68% 2025-08-11
Ltimindtree Ltd 5,066.50 54.50 1.09% -5.71% 2025-08-11
MARA Holdings 15.66 0.28 1.82% -8.04% 2025-08-11
MongoDB 201.00 -8.18 -3.91% -13.50% 2025-08-11
Microsoft 521.22 -0.82 -0.16% 28.26% 2025-08-11
Novabase 7.95 0 0% 39.47% 2025-08-08
ServiceNow 856.37 -16.14 -1.85% 6.17% 2025-08-11
Oracle 252.68 2.63 1.05% 90.83% 2025-08-11
Palo Alto Networks 168.35 1.29 0.77% 1.76% 2025-08-11
SAP 249.35 -0.75 -0.30% 31.72% 2025-08-11
SAP 292.12 -3.34 -1.13% 44.64% 2025-08-08
The Sage Group 1,151.00 -10.50 -0.90% 14.47% 2025-08-11
Snap 7.19 -0.22 -2.97% -20.29% 2025-08-11
Sony 27.15 1.12 4.30% 63.59% 2025-08-08
Gen Digital 31.10 0.65 2.13% 24.90% 2025-08-11
Teradata 20.16 -0.37 -1.80% -21.92% 2025-08-11
Atlassian 158.85 -9.21 -5.48% 13.03% 2025-08-11
Twilio Inc 92.44 -6.23 -6.31% 56.02% 2025-08-11
WithSecure Oyj 1.68 0.69 69.64% 63.99% 2025-08-08
Zoom 69.77 -1.80 -2.52% 26.10% 2025-08-11

قیمت روز سال تاریخ
US500 6386 -15.99 -0.25% 17.50% 2025-08-12
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US30 43975 -200.52 -0.45% 10.59% 2025-08-12
US100 23584 -84.64 -0.36% 24.09% 2025-08-12