Microsoft - قیمت سهام

قیمت سهام
456.07
تغییر روزانه
-2.22 -0.48%
ماهیانه
26.82%
سالیانه
7.41%
Q2 پیش بینی
446.71

قیمت Chg روز سال تاریخ
4iG Nyrt 1,796.00 0 0% 124.50% 2025-05-20
Sony 3,777.00 167.00 4.63% -70.68% 2025-05-20
Beijing Kingsoft Office Software 285.57 0.67 0.24% -2.53% 2025-05-20
Apple 208.25 -0.41 -0.20% 9.12% 2025-05-20
Adobe Systems 416.44 -3.96 -0.94% -14.05% 2025-05-20
Autodesk 294.03 -1.81 -0.61% 32.96% 2025-05-20
Allied Electronics Corporation 2,370.00 35.00 1.50% 101.70% 2025-05-20
Akamai 78.73 0.94 1.21% -17.00% 2025-05-20
Amazon 204.42 -1.56 -0.76% 11.42% 2025-05-20
Bittium Oyj 6.88 0.03 0.44% -4.18% 2025-05-20
Dayforce 58.53 -1.01 -1.70% -4.13% 2025-05-20
Check Point Software Technologies 222.66 4.08 1.86% 46.74% 2025-05-20
Salesforce 286.80 -0.14 -0.05% 1.07% 2025-05-20
CrowdStrike Holdings 438.91 -5.44 -1.22% 25.69% 2025-05-20
Cisco Systems 63.73 -0.12 -0.19% 35.39% 2025-05-20
Electronic Arts EA 151.05 0.74 0.49% 17.85% 2025-05-20
eBay 72.70 0.31 0.42% 41.94% 2025-05-20
Meta 638.45 -1.56 -0.24% 36.21% 2025-05-20
FDM 232.00 -17.00 -6.83% -46.67% 2025-05-20
First Derivatives 2,430.00 -15.00 -0.61% 86.92% 2025-05-20
Fortinet 104.83 0.08 0.07% 71.02% 2025-05-20
Glintt Global Intelligent Technologies 0.68 0.02 2.26% 51.79% 2025-05-20
HP 29.37 0.28 0.96% -10.20% 2025-05-20
IBM 267.73 -0.71 -0.26% 54.17% 2025-05-20
Intuit 669.82 -0.01 0% 0.28% 2025-05-20
Ltimindtree Ltd 5,035.30 15.20 0.30% 6.44% 2025-05-20
MARA Holdings 15.91 -0.42 -2.54% -25.50% 2025-05-20
MongoDB 188.47 -0.54 -0.29% -48.40% 2025-05-20
Microsoft 456.07 -2.22 -0.48% 7.41% 2025-05-20
Novabase 8.95 0.25 2.87% 32.59% 2025-05-20
ServiceNow 1,020.84 -4.34 -0.42% 31.97% 2025-05-20
Oracle 159.48 0.08 0.05% 28.23% 2025-05-20
Palo Alto Networks 193.80 -0.34 -0.17% 24.25% 2025-05-20
SAP 265.53 0.08 0.03% 47.51% 2025-05-20
SAP 299.10 0.34 0.11% 53.07% 2025-05-20
The Sage Group 1,232.00 2.50 0.20% 15.03% 2025-05-20
Snap 8.61 -0.08 -0.86% -47.63% 2025-05-20
Sony 25.89 0.87 3.46% 54.92% 2025-05-20
Gen Digital 28.50 0.01 0.02% 13.71% 2025-05-20
Teradata 22.78 0.12 0.53% -32.06% 2025-05-20
Atlassian 214.72 0.54 0.25% 20.56% 2025-05-20
Twilio Inc 116.15 -0.19 -0.16% 90.69% 2025-05-19
WithSecure Oyj 0.98 0.004 0.41% -6.56% 2025-05-20
Zoom 83.20 -0.12 -0.14% 29.74% 2025-05-20

قیمت روز سال تاریخ
US500 5953 -10.67 -0.18% 11.86% 2025-05-20
USND 19152 -63.86 -0.33% 13.78% 2025-05-20
US30 42744 -48.28 -0.11% 7.20% 2025-05-20
US100 21373 -74.11 -0.35% 14.21% 2025-05-20