MSFT

257.97

تغییر روزانه:

-0.20%

سالیانه:

50.09%

قیمت روز سال
Sony 12,215.00 35.00 0.29% 80.51%
Apple 133.65 -0.77 -0.57% 87.95%
Adobe Systems 514.94 0.34 0.07% 54.85%
Autodesk 299.85 4.50 1.52% 77.28%
Akamai 103.95 -0.59 -0.56% 3.55%
Amazon 3,366.74 -33.26 -0.98% 45.89%
Activision Blizzard 97.33 -0.18 -0.18% 48.12%
Ceridian HCM Holding Inc 93.39 0.76 0.82% 77.89%
Check Point Software Technologies 118.14 1.42 1.22% 15.71%
Salesforce.com 230.93 -1.03 -0.44% 48.38%
Cisco Systems 51.43 -0.23 -0.45% 23.87%
Citrix Systems 138.77 -0.10 -0.07% -4.36%
Electronic Arts EA 142.39 0.37 0.26% 25.44%
eBay 63.91 0.11 0.17% 76.60%
Facebook 305.00 -4.69 -1.51% 72.35%
Fortinet 203.25 3.21 1.60% 85.03%
HP 33.36 0.32 0.97% 122.40%
IBM 131.56 0.38 0.29% 10.84%
Intuit 419.66 0.72 0.17% 66.56%
MongoDB Inc 315.08 -0.72 -0.23% 110.05%
Microsoft 257.97 -0.52 -0.20% 50.09%
ServiceNow 556.06 7.60 1.38% 88.63%
Oracle 77.11 0.44 0.57% 45.05%
Palo Alto Networks 359.90 4.54 1.28% 91.67%
Proofpoint 137.11 2.34 1.74% 19.89%
SAP 113.87 1.71 1.52% 5.14%
SAP 136.23 1.80 1.34% 14.72%
The Sage Group 642.40 -10.20 -1.56% 4.93%
Snap Inc 64.45 2.01 3.22% 374.60%
Sony 111.88 0.49 0.44% 86.05%
Splunk 148.32 0.63 0.43% 13.62%
NortonLifeLock Inc. 21.70 0.16 0.74% 3.48%
Teradata 40.47 0.81 2.04% 80.35%
VMware 157.21 2.81 1.82% 17.41%
Voxx International 19.15 0.06 0.31% 326.50%
Slack Technologies 42.30 0.36 0.86% 67.06%
Zendesk 151.43 1.65 1.10% 119.94%
Zoom Video Communications 342.75 21.24 6.61% 141.56%

قیمت روز سال
NASDAQ 14010 14.58 0.10% 66.93%
Dow Jones 33888 211.23 0.63% 44.18%
S&P 500 4149 7.77 0.19% 49.08%
NASDAQ 100 CFD 13953 -33.03 -0.24% 62.40%