MSFT Microsoft | قیمت سهام

Name: MSFT Microsoft | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,MSFT,Microsoft,قیمت,سهام,2/24/2020.

MSFT

178.59

تغییر روزانه:

-5.83 -3.16%

سالیانه:

60.04%

width

height

Preview

		قیمت		روز	سال	تاریخ
AAPL	Apple	313.05	-7.25	-2.26%	79.68%	2020-02-21
ADBE	Adobe Systems	372.95	-6.01	-1.59%	44.21%	2020-02-21
CSCO	Cisco Systems	46.30	-0.56	-1.18%	-8.85%	2020-02-21
HPQ	HP	22.70	0.06	0.27%	-5.06%	2020-02-21
IBM	IBM	149.84	-1.38	-0.91%	7.44%	2020-02-21
MSFT	Microsoft	178.59	-5.83	-3.16%	60.04%	2020-02-21
ORCL	Oracle	54.68	-0.83	-1.50%	4.03%	2020-02-21
SAP	SAP	136.63	-1.80	-1.30%	27.30%	2020-02-21
SNE	Sony	65.94	-0.80	-1.20%	36.07%	2020-02-21
VOXX	Voxx International	3.65	-0.10	-2.67%	-28.01%	2020-02-21

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	9576	-174.38	-1.79%	26.77%	2020-02-21
INDU	Dow Jones	28992	-227.57	-0.78%	11.12%	2020-02-21
NDX	NASDAQ 100	9448	-179.70	-1.87%	32.78%	2020-02-21
SPX	S&P 500	3337	-35.48	-1.05%	19.37%	2020-02-21

	واقعی	Chg	%Chg
EURUSD	1.08310	0.0007	-0.06%
GBPUSD	1.29460	0.0003	-0.02%
AUDUSD	0.66110	0.0004	0.06%
NZDUSD	0.63216	0.0017	-0.27%
USDJPY	111.57	0.0240	-0.02%
USDCNY	7.05230	0.0230	0.33%
USDCHF	0.97971	0.0023	0.24%
USDCAD	1.32618	0.0039	0.29%
USDMXN	19.0711	0.2217	1.18%
USDINR	71.8700	0.2000	0.28%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.482	0.0978	0.10%
USDKRW	1,217.21	7.6930	0.64%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,992	228	-0.78%
S&P 500	3,338	35	-1.05%
NASDAQ 100	9,448	180	-1.87%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,404	33	-0.44%
DAX	13,579	85	-0.62%
CAC 40	6,026	61	-1.01%
FTSE MIB	24,773	307	-1.22%
IBEX 35	9,887	74	-0.75%
ASX 200	6,974	166	-2.32%
SHANGHAI	3,012	28	-0.93%
SENSEX	41,170	153	-0.37%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	واقعی	Chg	%Chg
US	1.47	0.003	0.00%
UK	0.57	0.001	0.00%
Japan	-0.06	0.021	-0.02%
Germany	-0.43	0.008	0.01%
India	6.42	0.038	0.04%
Sweden	-0.11	0.018	-0.02%
Netherlands	-0.35	0.006	-0.01%
Switzerland	-0.74	0.017	-0.02%
Russia	6.00	0.010	0.01%
Norway	1.36	0.039	-0.04%
Poland	2.07	0.124	0.12%
Brazil	6.57	0.010	-0.01%
Mexico	6.54	0.014	-0.01%
Canada	1.28	0.025	-0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	51.7770	1.66	-3.10%
Brent	56.7859	1.46	-2.50%
Natural gas	1.8744	0.04	-1.85%
Gasoline	1.5983	0.05	-2.83%
Heating oil	1.6454	0.04	-2.35%
Gold	1,667.10	193.40	13.12%
Silver	18.7444	0.29	1.57%
Copper	2.5714	0.04	-1.35%
Lithium	49,000.00	0.00	0.00%
Soybeans	884.6716	5.47	-0.61%
Wheat	545.4736	7.43	-1.34%
Cotton	67.58	1.35	-1.96%
Rice	13.3150	0.07	-0.52%
Lean Hogs	81.9351	0.01	-0.02%
[+]