SNE Sony | قیمت سهام

Name: SNE Sony | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SNE,Sony,قیمت,سهام,8/5/2020.

نمودار
Quotes

SNE

82.90

تغییر روزانه:

7.44 9.78%

سالیانه:

54.09%

width

height

Preview

		قیمت			روز	سال	تاریخ
DEM	Wisdomtree Emerging Markets Eqty M Fd	36.66		-0.12	-0.31%	-17.48%	2020-08-04
SNE	Sony	82.90		7.44	9.78%	54.09%	2020-08-04

	واقعی	Chg	%Chg
EURUSD	1.18388	0.0039	0.33%
GBPUSD	1.31186	0.0043	0.33%
AUDUSD	0.72082	0.0042	0.59%
NZDUSD	0.66464	0.0008	0.13%
USDJPY	105.84	0.1320	0.12%
USDCNY	6.94102	0.0327	-0.47%
USDCHF	0.90979	0.0035	-0.38%
USDCAD	1.32607	0.0046	-0.34%
USDMXN	22.5621	0.0874	-0.39%
USDINR	74.8300	0.2300	-0.31%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.0266	0.4917	-0.67%
DXY	92.988	0.3944	-0.42%
BTCUSD	11,427.18	235	2.10%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,976	148	0.55%
S&P 500	3,327	20	0.62%
NASDAQ 100	11,150	54	0.49%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,097	61	1.01%
DAX	12,701	100	0.80%
CAC 40	4,929	39	0.80%
FTSE MIB	19,741	127	0.65%
IBEX 35	7,079	68	0.97%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,981	41	1.39%
TSX	16,368	199	1.23%
[+]

	واقعی	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.8600	1.17	2.81%
Brent	45.5900	1.16	2.61%
Natural gas	2.2460	0.07	3.12%
Gasoline	1.2446	0.03	2.68%
Heating oil	1.2847	0.03	2.48%
Gold	2,040.25	13.45	0.66%
Silver	26.769	0.64	2.46%
Copper	2.9270	0.03	1.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.5000	0.25	-0.03%
Wheat	511.5000	3.50	0.69%
Coffee	122.55	1.50	1.24%
Cotton	63.52	0.41	-0.64%
Zinc	2,373.75	45.00	1.93%
[+]

	واقعی	Chg	%Chg
US	0.52	0.012	0.01%
UK	0.11	0.026	0.01%
Japan	0.01	0.003	0.00%
Germany	-0.53	0.054	0.04%
Belgium	-0.24	0.014	0.02%
Brazil	6.35	0.020	0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.39	0.096	0.03%
France	-0.21	0.026	0.03%
Canada	0.46	0.027	0.03%
Sweden	-0.09	0.024	0.02%
Switzerland	-0.51	0.010	-0.01%
Indonesia	6.83	0.007	-0.01%
South Korea	1.29	0.014	-0.01%
[+]