SNE Sony | قیمت سهام

Name: SNE Sony | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SNE,Sony,قیمت,سهام,5/28/2020.

SNE

64.01

تغییر روزانه:

-1.25 -1.89%

سالیانه:

33.27%

width

height

Preview

		قیمت			روز	سال	تاریخ
DEM	Wisdomtree Emerging Markets Eqty M Fd	34.88		0.94	2.71%	-16.48%	2020-05-28
SNE	Sony	64.01		-1.25	-1.89%	33.27%	2020-05-28

	واقعی	Chg	%Chg
Dow Jones	25,401	148	-0.58%
S&P 500	3,030	6	-0.21%
NASDAQ 100	9,417	25	-0.27%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,219	75	1.21%
DAX	11,781	123	1.06%
CAC 40	4,771	95	2.03%
FTSE MIB	18,351	441	2.46%
IBEX 35	7,226	64	0.89%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,201	595	1.88%
MOEX	2,780	39	1.42%
TSX	15,263	9	-0.06%
[+]

	واقعی	Chg	%Chg
EURUSD	1.10772	0.0062	0.56%
GBPUSD	1.23236	0.0063	0.51%
AUDUSD	0.66234	0.0007	0.11%
NZDUSD	0.61974	0.0013	0.20%
USDJPY	107.68	0.0760	-0.07%
USDCNY	7.17095	0.0099	-0.14%
USDCHF	0.96403	0.0041	-0.42%
USDCAD	1.37735	0.0010	0.07%
USDMXN	22.2200	0.0901	-0.40%
USDINR	75.6900	0.2100	-0.28%
USDBRL	5.4046	0.1313	2.49%
USDRUB	70.4771	0.5089	-0.72%
DXY	98.489	0.5730	-0.58%
BTCUSD	9,444.97	235	2.55%
[+]

	واقعی	Chg	%Chg
Crude Oil	33.6800	0.87	2.65%
Brent	35.2900	0.55	1.58%
Natural gas	1.8230	0.05	-2.57%
Gasoline	0.9972	0.02	2.52%
Heating oil	0.9272	0.01	-1.56%
Gold	1,719.60	10.73	0.63%
Silver	17.3800	0.08	0.46%
Copper	2.4060	0.00	0.15%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.0000	2.00	-0.24%
Wheat	514.2500	9.50	1.88%
Nickel	12,046.50	228.50	-1.86%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
[+]

10Y	واقعی	Chg	%Chg
US	0.71	0.033	0.03%
UK	0.22	0.028	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.42	0.006	0.01%
Netherlands	-0.21	0.049	0.05%
Mexico	6.19	0.070	-0.07%
France	-0.05	0.033	-0.03%
Sweden	-0.03	0.012	-0.01%
Switzerland	-0.45	0.006	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
China	2.70	0.042	-0.04%
India	5.99	0.006	0.01%
Norway	0.65	0.004	0.00%
[+]