Dayforce | CDAY


تاریخ مرجع زمان واقعی توافق قبلی

قیمت Chg روز سال تاریخ
Oriental Land 2,713.50 19.00 0.71% -11.09% 2026-03-27
4iG Nyrt 2,350.00 -250.00 -9.62% 38.72% 2026-03-27
Aisino 8.53 0.07 0.83% -4.80% 2026-03-27
Yonyou Soft 11.79 0.16 1.38% -23.54% 2026-03-27
Accenture 192.60 -3.73 -1.90% -36.73% 2026-03-27
Adobe Systems 234.84 -6.04 -2.51% -38.77% 2026-03-28
ADP 201.25 -3.26 -1.59% -33.10% 2026-03-27
Allied Electronics Corporation 1,988.00 -15.00 -0.75% -3.02% 2026-03-27
Bittium Oyj 34.90 -0.70 -1.97% 356.81% 2026-03-27
Salesforce 179.31 -6.33 -3.41% -33.58% 2026-03-27

قیمت روز سال تاریخ
US400 3311 -54.81 -1.63% 13.58% 2026-03-27
US500 6341 -108.31 -1.67% 12.99% 2026-03-29