قیمت سهام
52.78
تغییر روزانه
1.22 2.37%
ماهیانه
-3.83%
سالیانه
-2.37%
Q3 پیش بینی
50.22

قیمت Chg روز سال تاریخ
4iG Nyrt 1,918.00 -2.00 -0.10% 150.39% 2025-08-13
Aisino 9.48 0.09 0.96% 20.76% 2025-08-13
Yonyou Soft 15.11 -0.11 -0.72% 74.28% 2025-08-13
Accenture 245.56 7.91 3.33% -23.26% 2025-08-13
Adobe Systems 351.19 12.76 3.77% -34.99% 2025-08-13
ADP 304.86 5.23 1.75% 15.93% 2025-08-13
Allied Electronics Corporation 2,056.00 36.00 1.78% 17.82% 2025-08-13
Bittium Oyj 11.60 0 0% 58.90% 2025-08-13
Salesforce 236.92 5.26 2.27% -7.28% 2025-08-13
CrowdStrike Holdings 432.12 -3.68 -0.84% 68.50% 2025-08-13
FDM 125.80 1.20 0.96% -70.15% 2025-08-13
Five9 26.10 1.51 6.14% -18.97% 2025-08-13
Formula Systems 1985 43,000.00 4,250.00 10.97% 53.57% 2025-08-13
Glintt Global Intelligent Technologies 1.17 0.02 1.74% 134.94% 2025-08-13
Guidewire Software 208.50 0.63 0.30% 42.16% 2025-08-13
Hilan 25,830.00 830.00 3.32% 28.70% 2025-08-13
Intuit 711.71 -1.77 -0.25% 11.63% 2025-08-13
Magic Software Enterprises 6,900.00 380.00 5.83% 80.30% 2025-08-13
Microsoft 520.73 -8.51 -1.61% 24.72% 2025-08-13
Matrix IT 11,990.00 640.00 5.64% 67.81% 2025-08-13
Novabase 7.85 -0.10 -1.26% 37.72% 2025-08-13
ServiceNow 862.72 9.29 1.09% 5.21% 2025-08-13
Oracle 244.29 -9.57 -3.77% 79.93% 2025-08-13
Paycom Software 221.49 6.28 2.92% 42.83% 2025-08-13
Paychex 137.59 2.60 1.93% 9.98% 2025-08-13
Paylocity 172.60 1.91 1.12% 13.98% 2025-08-13
Pegasystems 52.57 1.61 3.16% 55.03% 2025-08-13
RingCentral 29.99 2.17 7.80% -8.03% 2025-08-13
SAP 239.00 7.00 3.02% 24.43% 2025-08-13
Sapiens International Corporation NV 14,330.00 4,464.00 45.25% 11.00% 2025-08-13
Atlassian 164.02 6.02 3.81% 14.40% 2025-08-13
WithSecure Oyj 1.68 -0.002 -0.12% 58.41% 2025-08-13
Zoom 72.39 2.43 3.47% 26.92% 2025-08-13

قیمت روز سال تاریخ
US400 3233 49.84 1.57% 9.45% 2025-08-13
US500 6468 20.82 0.32% 18.56% 2025-08-13