Dayforce - قیمت سهام

قیمت سهام
57.16
تغییر روزانه
-2.43 -4.08%
ماهیانه
-3.72%
سالیانه
13.21%
Q2 پیش بینی
59.91

قیمت Chg روز سال تاریخ
4iG Nyrt 1,752.00 -8.00 -0.45% 122.90% 2025-06-13
Aisino 8.65 -0.11 -1.26% 12.48% 2025-06-13
Yonyou Soft 13.07 -0.24 -1.80% 19.69% 2025-06-13
Accenture 311.79 -6.21 -1.95% 8.80% 2025-06-13
Adobe Systems 391.75 -22.29 -5.38% -14.69% 2025-06-13
ADP 306.59 -3.11 -1.00% 26.45% 2025-06-13
Allied Electronics Corporation 2,091.00 -149.00 -6.65% 67.01% 2025-06-13
Bittium Oyj 7.69 -0.14 -1.79% 8.31% 2025-06-13
Salesforce 258.22 -8.34 -3.13% 11.45% 2025-06-13
CrowdStrike Holdings 477.86 -3.87 -0.80% 23.91% 2025-06-13
FDM 215.00 -2.50 -1.15% -42.90% 2025-06-13
First Derivatives 2,420.00 -20.00 -0.82% 77.94% 2025-06-13
Five9 26.91 -0.84 -3.03% -35.53% 2025-06-13
Formula Systems 1985 36,930.00 -1,150.00 -3.02% 41.55% 2025-06-12
Glintt Global Intelligent Technologies 0.89 -0.02 -1.66% 81.63% 2025-06-13
Guidewire Software 253.19 2.55 1.02% 90.18% 2025-06-13
Hilan 24,730.00 -570.00 -2.25% 25.60% 2025-06-12
Intuit 753.89 -11.56 -1.51% 26.61% 2025-06-13
Magic Software Enterprises 5,614.00 -115.00 -2.01% 41.48% 2025-06-12
Microsoft 474.65 -3.72 -0.78% 7.40% 2025-06-13
Matrix IT 10,130.00 -150.00 -1.46% 47.67% 2025-06-12
Novabase 7.35 -0.25 -3.29% 31.25% 2025-06-13
ServiceNow 987.75 -18.49 -1.84% 35.60% 2025-06-13
Oracle 215.32 15.60 7.81% 56.14% 2025-06-13
Paycom Software 244.27 -6.24 -2.49% 70.93% 2025-06-13
Paychex 153.37 -0.12 -0.08% 25.84% 2025-06-13
Paylocity 178.71 -3.27 -1.80% 28.36% 2025-06-13
Pegasystems 99.06 -2.15 -2.12% 72.28% 2025-06-13
RingCentral 25.90 -0.54 -2.04% -9.60% 2025-06-13
SAP 254.75 -6.40 -2.45% 45.75% 2025-06-13
Sapiens International Corporation NV 10,250.00 -80.00 -0.77% -18.13% 2025-06-12
Atlassian 196.27 -3.05 -1.53% 22.68% 2025-06-13
WithSecure Oyj 1.01 -0.01 -0.78% -8.83% 2025-06-13
Zoom 76.38 -1.03 -1.33% 32.44% 2025-06-13

قیمت روز سال تاریخ
US400 2998 -57.35 -1.88% 3.53% 2025-06-13
US500 5971 -74.61 -1.23% 9.92% 2025-06-13