Dayforce - قیمت سهام

قیمت سهام
59.33
تغییر روزانه
0.12 0.20%
ماهیانه
7.87%
سالیانه
14.54%
Q3 پیش بینی
56.69

قیمت Chg روز سال تاریخ
4iG Nyrt 1,830.00 6.00 0.33% 132.23% 2025-07-24
Aisino 9.39 0.07 0.75% 25.87% 2025-07-24
Yonyou Soft 14.46 0.29 2.05% 56.16% 2025-07-24
Accenture 281.27 -4.80 -1.68% -14.85% 2025-07-24
Adobe Systems 372.00 -0.39 -0.10% -30.18% 2025-07-24
ADP 306.37 2.20 0.72% 22.69% 2025-07-24
Allied Electronics Corporation 2,149.00 24.00 1.13% 32.90% 2025-07-24
Bittium Oyj 10.50 -0.08 -0.76% 35.66% 2025-07-23
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
CrowdStrike Holdings 464.95 3.43 0.74% 80.03% 2025-07-24
FDM 199.80 -3.20 -1.58% -51.91% 2025-07-24
First Derivatives 2,450.00 0 0% 72.54% 2025-07-21
Five9 28.77 -0.39 -1.34% -33.56% 2025-07-24
Formula Systems 1985 43,350.00 850.00 2.00% 38.59% 2025-07-23
Glintt Global Intelligent Technologies 1.19 0.03 2.59% 138.96% 2025-07-23
Guidewire Software 223.73 0.55 0.25% 55.14% 2025-07-23
Hilan 28,860.00 460.00 1.62% 39.02% 2025-07-23
Intuit 779.16 3.16 0.41% 24.26% 2025-07-24
Magic Software Enterprises 7,237.00 -22.00 -0.30% 69.45% 2025-07-24
Microsoft 512.53 6.66 1.32% 22.55% 2025-07-24
Matrix IT 12,680.00 110.00 0.88% 64.14% 2025-07-23
Novabase 7.85 0 0% 31.93% 2025-07-23
ServiceNow 991.93 35.50 3.71% 19.82% 2025-07-24
Oracle 243.12 1.22 0.50% 76.26% 2025-07-24
Paycom Software 236.44 3.19 1.37% 49.01% 2025-07-23
Paychex 145.24 0.66 0.46% 17.87% 2025-07-23
Paylocity 187.60 1.07 0.57% 27.10% 2025-07-24
Pegasystems 58.00 -0.01 -0.02% 89.85% 2025-07-24
RingCentral 27.94 -0.06 -0.21% -12.17% 2025-07-23
SAP 246.10 -2.75 -1.11% 26.06% 2025-07-24
Sapiens International Corporation NV 10,250.00 90.00 0.89% -30.13% 2025-07-23
Atlassian 204.38 5.94 2.99% 22.00% 2025-07-23
WithSecure Oyj 0.97 0.02 1.99% -7.07% 2025-07-24
Zoom 75.24 0.03 0.03% 26.58% 2025-07-23

قیمت روز سال تاریخ
US400 3194 -24.02 -0.75% 5.58% 2025-07-24
US500 6381 22.39 0.35% 18.19% 2025-07-24