Zoom - قیمت سهام

قیمت سهام
81.97
تغییر روزانه
-0.31 -0.38%
ماهیانه
14.36%
سالیانه
27.43%
Q2 پیش بینی
83.29

قیمت Chg روز سال تاریخ
4iG Nyrt 1,750.00 -22.00 -1.24% 120.40% 2025-05-23
Aisino 8.41 -0.13 -1.52% 4.34% 2025-05-23
Yonyou Soft 12.92 -0.20 -1.52% 15.05% 2025-05-23
Beijing Kingsoft Office Software 279.36 -2.64 -0.94% -0.58% 2025-05-23
Adobe Systems 410.51 -3.76 -0.91% -15.02% 2025-05-23
Autodesk 294.61 1.74 0.59% 36.95% 2025-05-22
Allied Electronics Corporation 2,350.00 17.00 0.73% 87.70% 2025-05-23
Akamai 77.10 0.67 0.87% -17.92% 2025-05-22
Amazon 201.22 -1.72 -0.85% 11.18% 2025-05-23
Arista Networks 90.86 -1.67 -1.80% 20.59% 2025-05-23
Bittium Oyj 6.88 0.16 2.38% -1.15% 2025-05-23
Check Point Software Technologies 224.90 3.81 1.72% 46.58% 2025-05-22
Salesforce 279.75 -3.31 -1.17% 2.74% 2025-05-23
CrowdStrike Holdings 444.39 9.89 2.28% 29.80% 2025-05-22
Cisco Systems 62.71 -0.64 -1.01% 34.57% 2025-05-23
Meta 628.95 -7.85 -1.23% 34.99% 2025-05-23
FDM 227.00 -7.00 -2.99% -48.58% 2025-05-23
First Derivatives 2,425.00 0 0% 79.36% 2025-05-23
Five9 26.66 -0.30 -1.11% -47.22% 2025-05-23
Formula Systems 1985 35,690.00 -480.00 -1.33% 22.10% 2025-05-22
Fortinet 101.73 -1.89 -1.82% 67.03% 2025-05-23
Glintt Global Intelligent Technologies 0.81 0.07 9.52% 87.21% 2025-05-23
Guidewire Software 206.93 -1.07 -0.51% 70.52% 2025-05-23
Juniper Networks 35.75 -0.21 -0.58% 3.52% 2025-05-23
Ltimindtree Ltd 5,029.00 5.80 0.12% 3.91% 2025-05-23
MARA Holdings 14.98 -0.68 -4.31% -25.42% 2025-05-23
MongoDB 185.18 -3.40 -1.80% -47.86% 2025-05-23
Magic Software Enterprises 5,504.00 -32.00 -0.58% 42.00% 2025-05-22
Microsoft 451.34 -3.29 -0.72% 5.68% 2025-05-23
Matrix IT 9,900.00 0 0% 33.53% 2025-05-22
Novabase 9.00 -0.05 -0.55% 22.45% 2025-05-23
Nice Systems 161.61 -0.41 -0.25% -14.99% 2025-05-22
ServiceNow 1,008.26 -7.52 -0.74% 33.11% 2025-05-23
Oracle 155.85 -1.41 -0.90% 25.68% 2025-05-23
Palo Alto Networks 186.05 4.47 2.46% 19.51% 2025-05-22
RingCentral 26.32 -0.24 -0.89% -23.81% 2025-05-23
Sapiens International Corporation NV 10,060.00 111.00 1.12% -19.07% 2025-05-22
Gen Digital 27.75 0.15 0.54% 12.53% 2025-05-22
Atlassian 208.25 -0.92 -0.44% 19.77% 2025-05-22
Twilio Inc 115.88 1.33 1.16% 96.64% 2025-05-22
Veeva Systems 232.45 -3.08 -1.31% 13.62% 2025-05-23
WithSecure Oyj 0.97 0.01 0.73% -11.82% 2025-05-23
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

قیمت روز سال تاریخ
US100 20877 -235.44 -1.12% 11.00% 2025-05-23