Zoom - قیمت سهام

قیمت سهام
69.96
تغییر روزانه
0.19 0.27%
ماهیانه
-6.51%
سالیانه
23.54%
Q3 پیش بینی
69.62

قیمت Chg روز سال تاریخ
4iG Nyrt 1,916.00 80.00 4.36% 148.19% 2025-08-12
Aisino 9.58 0.19 2.02% 22.04% 2025-08-13
Yonyou Soft 15.22 -0.19 -1.23% 73.15% 2025-08-12
Beijing Kingsoft Office Software 290.07 -2.93 -1.00% 50.84% 2025-08-12
Adobe Systems 338.24 4.59 1.38% -36.81% 2025-08-12
Autodesk 284.43 -0.19 -0.07% 16.22% 2025-08-12
Allied Electronics Corporation 2,020.00 40.00 2.02% 23.32% 2025-08-12
Akamai 71.97 0.70 0.98% -28.79% 2025-08-12
Amazon 221.49 0.19 0.09% 30.14% 2025-08-12
Arista Networks 141.25 3.60 2.62% 63.31% 2025-08-12
Bittium Oyj 11.60 -0.02 -0.17% 67.15% 2025-08-12
Check Point Software Technologies 183.32 -1.71 -0.92% 5.47% 2025-08-08
Salesforce 231.66 -1.02 -0.44% -8.92% 2025-08-12
CrowdStrike Holdings 435.94 9.51 2.23% 75.63% 2025-08-12
Cisco Systems 71.40 0.77 1.09% 57.44% 2025-08-12
Meta 790.05 24.18 3.16% 49.53% 2025-08-12
FDM 124.60 -0.40 -0.32% -69.94% 2025-08-12
Five9 24.58 0.53 2.20% -24.04% 2025-08-12
Formula Systems 1985 38,750.00 -1,940.00 -4.77% 38.39% 2025-08-12
Fortinet 78.46 3.89 5.22% 9.73% 2025-08-12
Glintt Global Intelligent Technologies 1.15 -0.03 -2.54% 147.84% 2025-08-12
Guidewire Software 207.87 -1.04 -0.50% 41.73% 2025-08-12
Ltimindtree Ltd 5,066.50 54.50 1.09% -5.71% 2025-08-11
MARA Holdings 15.66 0.28 1.82% -8.04% 2025-08-11
MongoDB 201.83 0.83 0.41% -13.14% 2025-08-12
Magic Software Enterprises 6,520.00 -251.00 -3.71% 70.37% 2025-08-12
Microsoft 529.25 7.48 1.43% 27.90% 2025-08-12
Matrix IT 11,350.00 -320.00 -2.74% 58.85% 2025-08-12
Novabase 7.95 0 0% 33.61% 2025-08-12
Nice Systems 144.65 -4.01 -2.70% -8.20% 2025-08-11
ServiceNow 853.43 -2.94 -0.34% 4.27% 2025-08-12
Oracle 253.86 1.18 0.47% 89.07% 2025-08-12
Palo Alto Networks 175.47 7.13 4.23% 5.30% 2025-08-12
RingCentral 27.82 0.73 2.69% -14.69% 2025-08-12
Sapiens International Corporation NV 9,866.00 -744.00 -7.01% -23.58% 2025-08-12
Gen Digital 31.85 0.75 2.41% 28.01% 2025-08-12
Atlassian 157.97 -1.31 -0.82% 10.30% 2025-08-12
Twilio Inc 95.23 2.79 3.02% 54.97% 2025-08-12
Veeva Systems 275.43 -1.53 -0.55% 44.72% 2025-08-12
WithSecure Oyj 1.68 0.002 0.12% 62.91% 2025-08-12
Zoom 69.96 0.19 0.27% 23.54% 2025-08-12

قیمت روز سال تاریخ
US100 23856 312.57 1.33% 25.41% 2025-08-13