Zoom - قیمت سهام


قیمت Chg روز سال تاریخ
4iG Nyrt 2,040.00 -15.00 -0.73% 170.20% 2025-09-02
Aisino 8.86 -0.25 -2.74% 10.61% 2025-09-02
Yonyou Soft 15.44 -0.80 -4.93% 82.29% 2025-09-02
Beijing Kingsoft Office Software 332.20 -2.30 -0.69% 97.12% 2025-09-01
Adobe Systems 356.70 2.74 0.77% -37.91% 2025-08-29
Autodesk 314.70 26.21 9.09% 21.89% 2025-08-29
Allied Electronics Corporation 1,877.00 6.00 0.32% 13.07% 2025-09-02
Akamai 79.13 0.74 0.94% -22.29% 2025-08-29
Amazon 229.00 -2.60 -1.12% 28.28% 2025-08-29
Arista Networks 136.55 0.32 0.23% 54.74% 2025-08-29
Bittium Oyj 12.16 -0.26 -2.09% 73.22% 2025-09-02
Check Point Software Technologies 193.14 1.88 0.98% 2.62% 2025-08-29
Salesforce 256.25 1.72 0.68% 1.54% 2025-08-29
CrowdStrike Holdings 423.70 -18.30 -4.14% 52.71% 2025-08-29
Cisco Systems 69.09 -0.34 -0.49% 36.73% 2025-08-29
Meta 738.70 -12.41 -1.65% 41.66% 2025-08-29
FDM 123.20 -2.40 -1.91% -69.69% 2025-09-02
Five9 26.92 0.23 0.86% -16.53% 2025-08-29
Formula Systems 1985 43,250.00 -250.00 -0.57% 50.96% 2025-09-02
Fortinet 78.77 -0.52 -0.66% 2.69% 2025-08-29
Glintt Global Intelligent Technologies 1.17 0 0% 139.75% 2025-09-02
Guidewire Software 217.02 -1.69 -0.77% 45.88% 2025-08-29
Ltimindtree Ltd 5,235.00 38.00 0.73% -14.82% 2025-09-02
MARA Holdings 15.98 0.02 0.13% -4.31% 2025-08-29
MongoDB 315.61 -2.49 -0.78% 8.54% 2025-08-29
Magic Software Enterprises 6,600.00 -136.00 -2.02% 67.00% 2025-09-02
Microsoft 506.69 -2.95 -0.58% 21.52% 2025-08-29
Matrix IT 11,360.00 -160.00 -1.39% 56.91% 2025-09-02
Novabase 7.85 -0.05 -0.63% 34.19% 2025-09-02
Nice Systems 141.35 -1.35 -0.95% -18.64% 2025-08-29
ServiceNow 917.46 -11.14 -1.20% 7.20% 2025-08-29
Oracle 226.13 -14.19 -5.90% 59.75% 2025-08-29
Palo Alto Networks 190.52 -0.50 -0.26% 5.09% 2025-08-29
RingCentral 30.51 -0.20 -0.65% -8.46% 2025-08-29
Sapiens International Corporation NV 14,480.00 160.00 1.12% 10.03% 2025-09-02
Gen Digital 30.20 -0.01 -0.03% 14.13% 2025-08-29
Atlassian 177.78 1.00 0.57% 7.35% 2025-08-29
Twilio Inc 105.61 -0.78 -0.73% 68.28% 2025-08-29
Veeva Systems 269.20 -3.13 -1.15% 24.38% 2025-08-29
WithSecure Oyj 1.69 -0.004 -0.24% 60.53% 2025-09-02
Zoom 81.42 0.59 0.73% 17.91% 2025-08-29

قیمت روز سال تاریخ
US100 23199 -288.03 -1.22% 22.37% 2025-09-02