Zoom - قیمت سهام


قیمت Chg روز سال تاریخ
4iG Nyrt 1,834.00 0 0% 130.69% 2025-07-22
Aisino 9.39 -0.02 -0.21% 21.47% 2025-07-22
Yonyou Soft 14.20 0.28 2.01% 54.35% 2025-07-23
Beijing Kingsoft Office Software 288.20 -1.17 -0.40% 43.24% 2025-07-22
Adobe Systems 373.04 5.36 1.46% -31.68% 2025-07-22
Autodesk 296.74 1.58 0.54% 21.02% 2025-07-22
Allied Electronics Corporation 2,116.00 -10.00 -0.47% 33.08% 2025-07-22
Akamai 80.40 1.69 2.15% -16.44% 2025-07-22
Amazon 227.77 -1.49 -0.65% 22.30% 2025-07-22
Arista Networks 109.48 -2.13 -1.91% 26.34% 2025-07-22
Bittium Oyj 10.58 -0.16 -1.49% 35.99% 2025-07-22
Check Point Software Technologies 221.70 6.22 2.89% 29.90% 2025-07-21
Salesforce 263.49 1.21 0.46% 2.89% 2025-07-22
CrowdStrike Holdings 471.23 -10.35 -2.15% 75.26% 2025-07-22
Cisco Systems 68.17 -0.17 -0.25% 47.08% 2025-07-22
Meta 705.99 -6.76 -0.95% 44.59% 2025-07-22
FDM 203.00 -2.00 -0.98% -50.37% 2025-07-22
First Derivatives 2,450.00 0 0% 75.00% 2025-07-21
Five9 28.36 1.07 3.92% -34.97% 2025-07-22
Formula Systems 1985 42,500.00 -660.00 -1.53% 39.12% 2025-07-22
Fortinet 104.82 -2.12 -1.98% 79.33% 2025-07-22
Glintt Global Intelligent Technologies 1.16 -0.01 -0.85% 134.82% 2025-07-22
Guidewire Software 223.18 0.66 0.30% 52.96% 2025-07-22
Ltimindtree Ltd 5,175.00 -0.50 -0.01% -9.50% 2025-07-23
MARA Holdings 19.88 1.05 5.58% -8.18% 2025-07-22
MongoDB 223.72 1.48 0.67% -12.79% 2025-07-22
Magic Software Enterprises 7,175.00 18.00 0.25% 73.77% 2025-07-22
Microsoft 506.27 -3.79 -0.74% 13.92% 2025-07-22
Matrix IT 12,590.00 20.00 0.16% 62.85% 2025-07-22
Novabase 7.85 -0.05 -0.63% 30.83% 2025-07-22
Nice Systems 155.47 2.06 1.34% -14.31% 2025-07-21
ServiceNow 962.37 2.46 0.26% 25.94% 2025-07-22
Oracle 238.20 -5.34 -2.19% 66.49% 2025-07-22
Palo Alto Networks 197.32 -2.56 -1.28% 18.33% 2025-07-22
RingCentral 28.00 1.23 4.59% -13.87% 2025-07-22
Sapiens International Corporation NV 10,190.00 0 0% -30.21% 2025-07-22
Gen Digital 30.52 0.23 0.76% 20.68% 2025-07-22
Atlassian 198.31 3.95 2.03% 13.27% 2025-07-22
Twilio Inc 131.00 -0.10 -0.08% 118.22% 2025-07-22
Veeva Systems 285.20 4.20 1.49% 52.74% 2025-07-22
WithSecure Oyj 0.95 -0.01 -0.73% -12.41% 2025-07-22
Zoom 75.51 1.03 1.38% 28.96% 2025-07-22

قیمت روز سال تاریخ
US100 23116 -116.48 -0.50% 21.45% 2025-07-23