Zoom - قیمت سهام

قیمت سهام
77.31
تغییر روزانه
-0.86 -1.09%
ماهیانه
-7.13%
سالیانه
33.33%
Q2 پیش بینی
80.65

قیمت Chg روز سال تاریخ
4iG Nyrt 1,760.00 22.00 1.27% 123.35% 2025-06-12
Aisino 8.76 0.01 0.11% 13.03% 2025-06-12
Yonyou Soft 13.31 -0.21 -1.55% 21.89% 2025-06-12
Beijing Kingsoft Office Software 274.87 -4.98 -1.78% 2.76% 2025-06-12
Adobe Systems 414.04 1.13 0.27% -9.84% 2025-06-12
Autodesk 298.63 1.86 0.63% 33.83% 2025-06-12
Allied Electronics Corporation 2,240.00 -5.00 -0.22% 72.31% 2025-06-12
Akamai 79.08 0.89 1.14% -10.65% 2025-06-12
Amazon 213.04 -0.08 -0.04% 15.85% 2025-06-12
Arista Networks 95.67 1.43 1.51% 22.86% 2025-06-12
Bittium Oyj 7.83 -0.04 -0.51% 12.18% 2025-06-12
Check Point Software Technologies 222.67 -6.98 -3.04% 41.99% 2025-06-11
Salesforce 266.56 0.61 0.23% 16.19% 2025-06-12
CrowdStrike Holdings 482.72 5.74 1.20% 25.84% 2025-06-12
Cisco Systems 65.11 0.94 1.46% 43.00% 2025-06-12
Meta 693.08 -0.95 -0.14% 37.31% 2025-06-12
FDM 217.50 0.50 0.23% -42.08% 2025-06-12
First Derivatives 2,440.00 15.00 0.62% 78.62% 2025-06-12
Five9 27.89 -0.54 -1.90% -33.61% 2025-06-12
Formula Systems 1985 36,810.00 -1,270.00 -3.34% 41.09% 2025-06-12
Fortinet 101.87 -0.15 -0.15% 68.94% 2025-06-12
Glintt Global Intelligent Technologies 0.91 0.02 1.69% 103.83% 2025-06-11
Guidewire Software 250.74 -0.01 0% 88.54% 2025-06-12
Juniper Networks 35.89 0.01 0.01% 0.81% 2025-06-12
Ltimindtree Ltd 5,398.50 4.50 0.08% 6.96% 2025-06-12
MARA Holdings 15.93 -0.42 -2.57% -20.35% 2025-06-12
MongoDB 211.32 0.72 0.34% -3.14% 2025-06-12
Magic Software Enterprises 5,565.00 -164.00 -2.86% 40.25% 2025-06-12
Microsoft 478.37 5.77 1.22% 8.24% 2025-06-12
Matrix IT 9,990.00 -290.00 -2.82% 45.63% 2025-06-12
Novabase 7.60 -0.25 -3.18% 36.94% 2025-06-12
Nice Systems 178.32 1.14 0.64% 2.38% 2025-06-11
ServiceNow 1,006.24 2.73 0.27% 41.56% 2025-06-12
Oracle 199.72 23.38 13.26% 42.92% 2025-06-12
Palo Alto Networks 197.78 3.39 1.74% 23.63% 2025-06-12
RingCentral 26.42 -0.43 -1.60% -8.96% 2025-06-12
Sapiens International Corporation NV 10,210.00 -120.00 -1.16% -18.45% 2025-06-12
Gen Digital 30.18 0.74 2.51% 23.08% 2025-06-12
Atlassian 199.87 -1.63 -0.81% 28.05% 2025-06-12
Twilio Inc 115.25 -2.94 -2.49% 102.83% 2025-06-12
Veeva Systems 281.84 -6.71 -2.33% 51.71% 2025-06-12
WithSecure Oyj 1.02 0.03 2.62% -7.61% 2025-06-12
Zoom 77.31 -0.86 -1.09% 33.33% 2025-06-12

قیمت روز سال تاریخ
US100 21906 52.52 0.24% 11.90% 2025-06-12