MongoDB - قیمت سهام

قیمت سهام
158.71
تغییر روزانه
-2.40 -1.49%
ماهیانه
-19.08%
سالیانه
-54.92%
Q2 پیش بینی
150.53


قیمت Chg روز سال تاریخ
4iG Nyrt 1,614.00 -26.00 -1.59% 101.00% 2025-04-11
Aisino 8.39 -0.02 -0.24% -6.67% 2025-04-11
Yonyou Soft 13.79 0.18 1.32% 23.13% 2025-04-11
Beijing Kingsoft Office Software 308.00 6.28 2.08% 7.03% 2025-04-11
Adobe Systems 347.00 -3.30 -0.94% -28.37% 2025-04-11
Allied Electronics Corporation 2,001.00 150.00 8.10% 74.00% 2025-04-11
Akamai 72.71 0.10 0.13% -30.82% 2025-04-11
Arista Networks 72.01 -0.64 -0.87% -3.11% 2025-04-11
Bittium Oyj 7.62 -0.03 -0.39% 28.28% 2025-04-11
BOX 29.91 -0.11 -0.37% 11.07% 2025-04-11
Salesforce 251.88 -3.03 -1.19% -14.41% 2025-04-11
CrowdStrike Holdings 368.90 0.16 0.04% 19.46% 2025-04-11
Meta 537.88 -8.47 -1.55% 2.77% 2025-04-11
FDM 224.50 -2.00 -0.88% -31.87% 2025-04-11
First Derivatives 1,701.10 43.10 2.60% 42.71% 2025-04-11
Formula Systems 1985 32,290.00 100.00 0.31% 10.36% 2025-04-10
GoDaddy 169.46 0.46 0.27% 37.44% 2025-04-11
Glintt Global Intelligent Technologies 0.52 -0.03 -4.59% 30.65% 2025-04-11
Guidewire Software 187.51 -0.08 -0.04% 65.75% 2025-04-11
IBM 233.69 4.42 1.93% 25.58% 2025-04-11
MongoDB 158.71 -2.40 -1.49% -54.92% 2025-04-11
Magic Software Enterprises 4,879.00 104.00 2.18% 9.94% 2025-04-10
Microsoft 386.98 5.59 1.47% -9.62% 2025-04-11
Matrix IT 8,540.00 172.00 2.06% 6.78% 2025-04-10
Novabase 7.25 0 0% 11.54% 2025-04-11
Nice Systems 149.03 -4.41 -2.87% -37.95% 2025-04-10
ServiceNow 768.46 -15.86 -2.02% -0.42% 2025-04-11
OKTA 99.61 -2.02 -1.99% 1.37% 2025-04-11
Oracle 130.22 -3.07 -2.30% 5.63% 2025-04-11
Pegasystems 66.98 -0.73 -1.08% 10.91% 2025-04-11
Sapiens International Corporation NV 9,686.00 376.00 4.04% -16.57% 2025-04-10
Teradata 20.20 -0.42 -2.04% -46.13% 2025-04-11
Atlassian 192.39 -5.53 -2.79% -6.91% 2025-04-11
Twilio Inc 85.73 -6.25 -6.80% 39.78% 2025-04-10
Veeva Systems 211.16 0.52 0.25% -0.01% 2025-04-11
WithSecure Oyj 0.88 0.03 2.93% -21.27% 2025-04-11
Zoom 70.15 0.54 0.78% 12.19% 2025-04-11