MongoDB - قیمت سهام


قیمت Chg روز سال تاریخ
4iG Nyrt 1,824.00 -10.00 -0.55% 131.47% 2025-07-23
Aisino 9.37 0.05 0.54% 25.60% 2025-07-24
Yonyou Soft 14.40 0.23 1.62% 55.51% 2025-07-24
Beijing Kingsoft Office Software 292.58 4.38 1.52% 50.28% 2025-07-23
Adobe Systems 372.39 -0.48 -0.13% -29.89% 2025-07-23
Allied Electronics Corporation 2,130.00 5.00 0.24% 31.73% 2025-07-24
Akamai 80.70 0.30 0.37% -15.20% 2025-07-23
Arista Networks 111.86 2.08 1.89% 29.08% 2025-07-23
Bittium Oyj 10.50 -0.08 -0.76% 35.66% 2025-07-23
BOX 33.00 -0.09 -0.27% 24.01% 2025-07-23
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
CrowdStrike Holdings 463.36 -7.87 -1.67% 72.34% 2025-07-23
Meta 713.59 8.78 1.25% 54.83% 2025-07-23
FDM 203.50 0.50 0.25% -50.43% 2025-07-24
First Derivatives 2,450.00 0 0% 72.54% 2025-07-21
Formula Systems 1985 43,350.00 850.00 2.00% 38.59% 2025-07-23
GoDaddy 168.45 -0.95 -0.56% 17.62% 2025-07-23
Glintt Global Intelligent Technologies 1.19 0.03 2.59% 138.96% 2025-07-23
Guidewire Software 223.73 0.55 0.25% 55.14% 2025-07-23
IBM 283.20 1.24 0.44% 53.98% 2025-07-23
Ltimindtree Ltd 5,298.00 122.50 2.37% -6.48% 2025-07-23
MARA Holdings 17.07 -2.82 -14.16% -17.44% 2025-07-23
MongoDB 228.07 3.77 1.68% -11.10% 2025-07-23
Magic Software Enterprises 7,259.00 100.00 1.40% 69.96% 2025-07-23
Microsoft 506.07 0.80 0.16% 18.01% 2025-07-23
Matrix IT 12,680.00 110.00 0.88% 64.14% 2025-07-23
Novabase 7.85 0 0% 31.93% 2025-07-23
Nice Systems 162.77 3.89 2.45% -10.04% 2025-07-23
ServiceNow 957.62 -4.75 -0.49% 31.00% 2025-07-23
OKTA 95.63 -0.02 -0.02% 3.17% 2025-07-23
Oracle 241.71 3.60 1.51% 74.39% 2025-07-23
Pegasystems 58.03 7.11 13.96% 89.95% 2025-07-23
Sapiens International Corporation NV 10,250.00 90.00 0.89% -30.13% 2025-07-23
Teradata 22.20 0.11 0.50% -29.14% 2025-07-23
Atlassian 204.38 5.94 2.99% 22.00% 2025-07-23
Twilio Inc 132.70 1.70 1.30% 135.28% 2025-07-23
Veeva Systems 286.01 0.81 0.28% 55.23% 2025-07-23
WithSecure Oyj 0.95 0.01 0.85% -8.89% 2025-07-23
Zoom 75.24 0.03 0.03% 26.58% 2025-07-23