MongoDB - قیمت سهام

قیمت سهام
188.58
تغییر روزانه
3.57 1.93%
ماهیانه
15.94%
سالیانه
-46.91%
Q2 پیش بینی
188.27

قیمت Chg روز سال تاریخ
4iG Nyrt 1,750.00 -22.00 -1.24% 120.40% 2025-05-23
Aisino 8.41 -0.13 -1.52% 4.34% 2025-05-23
Yonyou Soft 12.92 -0.20 -1.52% 15.05% 2025-05-23
Beijing Kingsoft Office Software 279.36 -2.64 -0.94% -0.58% 2025-05-23
Adobe Systems 408.70 -5.57 -1.34% -15.39% 2025-05-23
Allied Electronics Corporation 2,345.00 12.00 0.51% 87.30% 2025-05-23
Akamai 77.10 0.67 0.87% -17.92% 2025-05-22
Arista Networks 90.43 -2.09 -2.26% 20.03% 2025-05-23
Bittium Oyj 6.88 0.16 2.38% -1.15% 2025-05-23
BOX 31.07 -0.20 -0.62% 22.93% 2025-05-23
Salesforce 278.39 -4.67 -1.65% 2.24% 2025-05-23
CrowdStrike Holdings 444.39 9.89 2.28% 29.80% 2025-05-22
Meta 626.38 -10.42 -1.64% 34.44% 2025-05-23
FDM 227.00 -7.00 -2.99% -48.58% 2025-05-23
First Derivatives 2,425.00 0 0% 79.36% 2025-05-23
Formula Systems 1985 35,690.00 -480.00 -1.33% 22.10% 2025-05-22
GoDaddy 183.97 0.48 0.26% 32.77% 2025-05-22
Glintt Global Intelligent Technologies 0.81 0.07 9.52% 87.21% 2025-05-23
Guidewire Software 207.28 -0.72 -0.35% 70.81% 2025-05-23
IBM 256.71 -1.50 -0.58% 50.46% 2025-05-23
Ltimindtree Ltd 5,029.00 5.80 0.12% 3.91% 2025-05-23
MARA Holdings 15.64 -0.20 -1.26% -22.11% 2025-05-22
MongoDB 188.58 3.57 1.93% -46.91% 2025-05-22
Magic Software Enterprises 5,504.00 -32.00 -0.58% 42.00% 2025-05-22
Microsoft 449.40 -5.23 -1.15% 5.23% 2025-05-23
Matrix IT 9,900.00 0 0% 33.53% 2025-05-22
Novabase 9.00 -0.05 -0.55% 22.45% 2025-05-23
Nice Systems 161.61 -0.41 -0.25% -14.99% 2025-05-22
ServiceNow 1,004.00 -11.78 -1.16% 32.55% 2025-05-23
OKTA 123.91 1.85 1.52% 25.49% 2025-05-22
Oracle 155.65 -1.61 -1.02% 25.51% 2025-05-23
Pegasystems 99.45 -0.12 -0.12% 64.00% 2025-05-22
Sapiens International Corporation NV 10,060.00 111.00 1.12% -19.07% 2025-05-22
Teradata 21.67 -0.41 -1.86% -33.65% 2025-05-23
Atlassian 208.25 -0.92 -0.44% 19.77% 2025-05-22
Twilio Inc 115.88 1.33 1.16% 96.64% 2025-05-22
Veeva Systems 233.33 -2.20 -0.93% 14.05% 2025-05-23
WithSecure Oyj 0.97 0.01 0.73% -11.82% 2025-05-23
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22