MongoDB - قیمت سهام

قیمت سهام
207.43
تغییر روزانه
-3.23 -1.53%
ماهیانه
7.07%
سالیانه
-8.62%
Q2 پیش بینی
218.29

قیمت Chg روز سال تاریخ
4iG Nyrt 1,752.00 -8.00 -0.45% 122.90% 2025-06-13
Aisino 8.65 -0.11 -1.26% 12.48% 2025-06-13
Yonyou Soft 13.07 -0.24 -1.80% 19.69% 2025-06-13
Beijing Kingsoft Office Software 270.75 -4.12 -1.50% 1.22% 2025-06-13
Adobe Systems 391.95 -22.09 -5.34% -14.65% 2025-06-13
Allied Electronics Corporation 2,091.00 -149.00 -6.65% 67.01% 2025-06-13
Akamai 78.07 -0.44 -0.56% -12.29% 2025-06-13
Arista Networks 93.03 -2.64 -2.75% 12.28% 2025-06-13
Bittium Oyj 7.69 -0.14 -1.79% 8.31% 2025-06-13
BOX 35.80 -0.04 -0.11% 37.43% 2025-06-13
Salesforce 260.00 -6.56 -2.46% 12.22% 2025-06-13
CrowdStrike Holdings 482.97 1.24 0.26% 25.24% 2025-06-13
Meta 689.70 -3.38 -0.49% 36.64% 2025-06-13
FDM 215.00 -2.50 -1.15% -42.90% 2025-06-13
First Derivatives 2,420.00 -20.00 -0.82% 77.94% 2025-06-13
Formula Systems 1985 36,930.00 -1,150.00 -3.02% 41.55% 2025-06-12
GoDaddy 176.31 -1.46 -0.82% 28.20% 2025-06-13
Glintt Global Intelligent Technologies 0.89 -0.02 -1.66% 81.63% 2025-06-13
Guidewire Software 253.93 3.29 1.31% 90.94% 2025-06-13
IBM 277.53 -3.23 -1.15% 64.09% 2025-06-13
Ltimindtree Ltd 5,427.50 12.50 0.23% 7.85% 2025-06-13
MARA Holdings 15.13 -0.69 -4.37% -22.29% 2025-06-13
MongoDB 207.43 -3.23 -1.53% -8.62% 2025-06-13
Magic Software Enterprises 5,614.00 -115.00 -2.01% 41.48% 2025-06-12
Microsoft 475.08 -3.29 -0.69% 7.50% 2025-06-13
Matrix IT 10,130.00 -150.00 -1.46% 47.67% 2025-06-12
Novabase 7.35 -0.25 -3.29% 31.25% 2025-06-13
Nice Systems 171.44 -6.88 -3.86% 1.96% 2025-06-12
ServiceNow 984.99 -21.25 -2.11% 38.57% 2025-06-13
OKTA 99.46 -0.72 -0.72% 10.81% 2025-06-13
Oracle 214.25 14.53 7.28% 55.37% 2025-06-13
Pegasystems 99.71 -1.50 -1.48% 73.41% 2025-06-13
Sapiens International Corporation NV 10,250.00 -80.00 -0.77% -18.13% 2025-06-12
Teradata 21.76 -0.43 -1.94% -35.01% 2025-06-13
Atlassian 199.52 0.20 0.10% 24.71% 2025-06-13
Twilio Inc 115.80 -2.39 -2.02% 107.94% 2025-06-12
Veeva Systems 284.02 1.86 0.66% 52.89% 2025-06-13
WithSecure Oyj 1.01 -0.01 -0.78% -8.83% 2025-06-13
Zoom 77.13 -0.28 -0.36% 33.74% 2025-06-13