MongoDB - قیمت سهام


قیمت Chg روز سال تاریخ
4iG Nyrt 2,035.00 5.00 0.25% 168.47% 2025-09-03
Aisino 8.68 0.05 0.58% 8.23% 2025-09-04
Yonyou Soft 14.92 -0.52 -3.37% 76.57% 2025-09-03
Beijing Kingsoft Office Software 314.00 -8.80 -2.73% 79.87% 2025-09-03
Adobe Systems 348.50 2.87 0.83% -39.52% 2025-09-03
Allied Electronics Corporation 1,898.00 -10.00 -0.52% 8.77% 2025-09-03
Akamai 77.56 0.58 0.75% -22.61% 2025-09-03
Arista Networks 137.38 1.51 1.11% 68.30% 2025-09-03
Bittium Oyj 12.16 0.02 0.16% 73.71% 2025-09-03
BOX 32.36 0.16 0.50% -1.55% 2025-09-03
Salesforce 256.45 3.59 1.42% 3.42% 2025-09-03
CrowdStrike Holdings 413.20 -0.30 -0.07% 59.29% 2025-09-03
Meta 737.05 1.94 0.26% 43.55% 2025-09-03
FDM 124.80 1.20 0.97% -69.11% 2025-09-03
Formula Systems 1985 43,970.00 470.00 1.08% 54.66% 2025-09-03
GoDaddy 143.49 -0.90 -0.62% -8.77% 2025-09-03
Glintt Global Intelligent Technologies 1.17 0.01 0.86% 139.75% 2025-09-03
Guidewire Software 219.25 1.79 0.82% 49.07% 2025-09-03
IBM 244.15 2.65 1.10% 19.49% 2025-09-03
Ltimindtree Ltd 5,215.00 -28.50 -0.54% -14.10% 2025-09-03
MARA Holdings 15.89 -0.17 -1.06% 6.79% 2025-09-03
MongoDB 312.88 -5.41 -1.70% 7.63% 2025-09-03
Magic Software Enterprises 6,473.00 -102.00 -1.55% 63.09% 2025-09-03
Microsoft 505.35 0.23 0.05% 23.38% 2025-09-03
Matrix IT 11,330.00 -20.00 -0.18% 56.75% 2025-09-03
Novabase 7.90 0 0% 36.21% 2025-09-03
Nice Systems 136.50 -4.85 -3.43% -17.88% 2025-09-02
ServiceNow 919.63 8.21 0.90% 10.04% 2025-09-03
OKTA 89.82 0.32 0.36% 19.35% 2025-09-03
Oracle 223.45 -1.85 -0.82% 58.59% 2025-09-03
Pegasystems 53.87 0.17 0.32% 58.70% 2025-09-03
Sapiens International Corporation NV 14,430.00 -90.00 -0.62% 12.38% 2025-09-03
Teradata 20.71 -0.02 -0.10% -25.82% 2025-09-03
Atlassian 170.68 -2.00 -1.16% 5.18% 2025-09-03
Twilio Inc 105.24 1.05 1.01% 72.98% 2025-09-03
Veeva Systems 270.95 0.97 0.36% 24.96% 2025-09-03
WithSecure Oyj 1.69 -0.002 -0.12% 61.14% 2025-09-03
Zoom 83.49 1.56 1.90% 22.33% 2025-09-03