Novabase - قیمت سهام

نمودار
Quotes

NBA

3.32

تغییر روزانه:

-0.15 -4.32%

سالیانه:

29.18%

Ok

width

height

		قیمت			روز	سال	تاریخ
COMAE	Compta Equipamentos E Servicos Inform	0.10		0	0%	25.00%	2019-11-05
DAT	Data Respons	48.00		0	0%	32.60%	2020-05-05
FDP	First Derivatives PLC	3,370.00		-5.00	-0.15%	10,497.48%	2020-10-21
GLINT	Glintt Global Intelligent Technologies	0.10		-0.003	-2.86%	-36.25%	2020-10-21
NBA	Novabase	3.32		-0.15	-4.32%	29.18%	2020-10-21
RED	Reditus	0.05		0	0%	-25.62%	2020-10-19

		قیمت			روز	سال	تاریخ
BVLX	PSI Geral	3233		-2.26	-0.07%	0.80%	2020-10-21
PSI20	PSI 20	4169		-1.20	-0.03%	-16.87%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18560	0.0029	0.24%
GBPUSD	1.30596	0.0107	0.82%
AUDUSD	0.70898	0.0040	0.57%
NZDUSD	0.66372	0.0058	0.89%
USDJPY	104.87	0.6180	-0.59%
USDCNY	6.63814	0.0212	-0.32%
USDCHF	0.90370	0.0032	-0.35%
USDCAD	1.31092	0.0013	-0.10%
USDMXN	21.0409	0.0696	-0.33%
USDINR	73.6554	0.2154	0.29%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0679	0.2688	-0.35%
DXY	92.747	0.3198	-0.34%
BTCUSD	12,237.52	316	2.65%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,302	7	-0.02%
S&P 500	3,450	7	0.20%
NASDAQ 100	11,700	22	0.19%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,824	65	-1.11%
DAX	12,666	71	-0.56%
CAC 40	4,892	37	-0.76%
FTSE MIB	19,293	184	-0.95%
IBEX 35	6,873	55	-0.79%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,712	168	0.41%
MOEX	2,794	9	-0.32%
TSX	16,273	1	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.0600	0.63	-1.51%
Brent	42.5800	0.58	-1.34%
Natural gas	2.9570	0.04	1.51%
Gasoline	1.1753	0.02	1.45%
Heating oil	1.1629	0.01	0.98%
Gold	1,918.40	12.01	0.63%
Silver	25.031	0.39	1.56%
Copper	3.1780	0.10	3.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	18.25	1.73%
Wheat	633.5000	7.00	1.12%
Coffee	106.00	1.10	1.05%
Cotton	70.80	0.22	-0.31%
Zinc	2,571.50	29.75	1.17%
[+]

	واقعی	Chg	%Chg
US	0.81	0.012	0.01%
UK	0.21	0.026	0.03%
Japan	0.04	0.012	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
India	5.91	0.019	-0.02%
Indonesia	6.62	0.039	-0.04%
[+]