Novabase - قیمت سهام


قیمت Chg روز سال تاریخ
Life360 39.52 0.59 1.52% 160.69% 2025-08-05
Dayforce 54.03 -1.11 -2.01% 2.93% 2025-08-05
CrowdStrike Holdings 454.93 8.27 1.85% 104.94% 2025-08-04
Datadog 137.15 -1.99 -1.43% 30.81% 2025-08-05
DocuSign 74.97 -0.41 -0.54% 48.22% 2025-08-05
DXC Technology 13.35 0.01 0.08% -26.97% 2025-08-05
Glintt Global Intelligent Technologies 1.17 0.01 0.86% 143.75% 2025-08-04
IBM 250.05 -1.93 -0.77% 36.46% 2025-08-05
Klaviyo 30.57 0.85 2.86% 32.28% 2025-08-04
MongoDB 226.56 5.59 2.53% 2.28% 2025-08-04
Novabase 8.15 0.05 0.62% 42.98% 2025-08-04
OKTA 97.27 2.14 2.25% 12.20% 2025-08-04
Palantir Technologies 173.65 12.99 8.09% 620.84% 2025-08-05
Gen Digital 28.80 -0.19 -0.64% 14.45% 2025-08-05
Zoom 72.06 1.09 1.54% 29.48% 2025-08-04
Zscaler 283.55 -2.31 -0.81% 71.44% 2025-08-05

قیمت روز سال تاریخ
PSI Geral 5048 -8.57 -0.17% 13.46% 2025-08-05
PSI 20 7710 -19.56 -0.25% 19.43% 2025-08-05