Oracle - قیمت سهام

قیمت سهام
145.47
تغییر روزانه
4.90 3.49%
ماهیانه
-0.34%
سالیانه
25.68%
Q2 پیش بینی
135.41


قیمت Chg روز سال تاریخ
Accenture 300.74 1.72 0.58% -0.95% 2025-05-01
Adobe Systems 374.48 -0.51 -0.14% -22.94% 2025-05-01
Autodesk 273.20 -1.18 -0.43% 26.98% 2025-05-01
Amazon 189.90 5.44 2.95% 2.03% 2025-05-01
Dayforce 58.62 0.75 1.30% 1.45% 2025-05-01
Check Point Software Technologies 213.90 -5.66 -2.58% 43.62% 2025-05-01
Salesforce 269.16 0.90 0.33% -1.65% 2025-05-01
Cisco Systems 58.08 0.36 0.62% 23.31% 2025-05-01
Meta 572.55 24.14 4.40% 26.68% 2025-05-01
Gentrack Group Limited 11.20 0.15 1.36% 48.94% 2025-05-02
Hewlett Packard 16.42 0.19 1.14% -2.41% 2025-05-01
HP 25.38 -0.25 -0.96% -8.51% 2025-05-01
IBM 239.61 -2.17 -0.90% 44.96% 2025-05-01
Intel 19.97 -0.20 -0.99% -35.35% 2025-05-01
Intuit 622.87 -4.78 -0.76% -0.99% 2025-05-01
MongoDB 172.02 -0.15 -0.09% -52.63% 2025-05-01
Microsoft 425.10 29.21 7.38% 4.55% 2025-05-01
ServiceNow 958.71 4.26 0.45% 33.71% 2025-05-01
Oracle 145.47 4.90 3.49% 25.68% 2025-05-01
Palo Alto Networks 186.22 -0.75 -0.40% 29.43% 2025-05-01
Paycom Software 227.55 1.31 0.58% 32.76% 2025-05-01
SAP 262.60 7.30 2.86% 53.82% 2025-05-02
SAP 289.05 -2.91 -1.00% 60.29% 2025-05-01
Gen Digital 25.60 -0.27 -1.04% 27.87% 2025-05-01
Teradata 21.64 0.14 0.65% -41.92% 2025-05-01
Zoom 77.31 -0.26 -0.34% 25.56% 2025-05-01

قیمت روز سال تاریخ
US500 5626 35.08 0.63% 9.71% 2025-05-02