ORCL

78.89

تغییر روزانه:

0.96%

سالیانه:

49.07%

قیمت روز سال
Accenture 288.20 2.88 1.01% 56.73%
Adobe Systems 486.56 12.40 2.62% 33.19%
Autodesk 277.63 7.91 2.93% 53.62%
Amazon 3,222.90 61.43 1.94% 33.74%
Ceridian HCM Holding Inc 88.31 3.21 3.77% 39.55%
Check Point Software Technologies 118.95 1.15 0.98% 13.56%
Salesforce.com 217.66 5.80 2.74% 27.04%
Cisco Systems 52.90 0.41 0.78% 19.49%
Cornerstone OnDemand 42.87 0.70 1.66% 23.47%
Citrix Systems 117.71 0.99 0.85% -19.77%
Ericsson 13.26 0.24 1.84% 57.48%
Facebook 315.94 10.68 3.50% 49.82%
Hewlett Packard 16.26 0.19 1.18% 78.58%
HP 32.92 0.53 1.64% 121.53%
IBM 144.68 0.51 0.35% 23.68%
Intel 55.35 1.34 2.48% -5.03%
Intuit 417.26 13.74 3.41% 46.72%
MongoDB Inc 261.19 16.45 6.72% 33.38%
Microsoft 248.15 5.12 2.11% 35.48%
ServiceNow 460.33 5.35 1.18% 24.27%
Oracle 78.89 0.75 0.96% 49.07%
Palo Alto Networks 336.82 12.94 4.00% 51.33%
Paycom Software 326.31 17.38 5.63% 24.70%
SAP 114.04 1.88 1.68% 9.93%
SAP 138.77 3.54 2.62% 22.71%
Splunk 116.22 4.23 3.78% -25.59%
NortonLifeLock Inc. 26.09 0.72 2.84% 30.29%
Teradata 41.30 1.68 4.24% 110.93%
VMware 164.30 2.17 1.34% 22.64%
Slack Technologies 41.31 0.53 1.30% 31.85%
Zendesk 135.04 4.37 3.34% 81.14%
Zoom Video Communications 307.89 17.73 6.11% 83.37%

قیمت روز سال
US500 4178 61.35 1.49% 45.91%