Nice Systems - قیمت سهام


قیمت Chg روز سال تاریخ
Adobe Systems 352.04 7.73 2.25% -37.92% 2025-09-05
Amazon 234.80 -0.84 -0.36% 32.26% 2025-09-05
BAE Systems 1,775.00 14.00 0.80% 37.17% 2025-09-05
Check Point Software Technologies 190.16 -2.98 -1.54% -1.22% 2025-09-02
Salesforce 247.54 3.53 1.45% 0.72% 2025-09-05
Five9 26.30 -0.18 -0.68% -11.09% 2025-09-04
Fortinet 77.84 1.40 1.83% 2.69% 2025-09-05
Guidewire Software 216.99 -2.26 -1.03% 50.76% 2025-09-04
MongoDB 322.05 9.17 2.93% 11.10% 2025-09-04
Nice Systems 138.67 1.38 1.01% -14.63% 2025-09-04
ServiceNow 908.51 9.95 1.11% 8.87% 2025-09-05
Oracle 231.00 8.00 3.59% 62.14% 2025-09-05
Palo Alto Networks 195.61 3.26 1.69% 13.96% 2025-09-05
Paylocity 175.55 1.54 0.89% 13.02% 2025-09-04
Pegasystems 53.81 -0.06 -0.11% 54.67% 2025-09-04
RingCentral 30.53 0.28 0.93% 5.28% 2025-09-04
Gen Digital 29.76 0.23 0.78% 14.73% 2025-09-05
Teradata 20.53 -0.18 -0.87% -25.78% 2025-09-04
Varonis Systems 55.73 0.30 0.54% 6.80% 2025-09-04
Verint Systems 20.36 -0.05 -0.25% -23.29% 2025-09-04
Zoom 83.32 0.53 0.64% 24.09% 2025-09-05

قیمت روز سال تاریخ
USND 21847 138.92 0.64% 27.55% 2025-09-05