Nice Systems - قیمت سهام


قیمت Chg روز سال تاریخ
Adobe Systems 371.92 -0.47 -0.13% -30.20% 2025-07-24
Amazon 232.40 4.11 1.80% 29.12% 2025-07-24
BAE Systems 1,850.00 -9.00 -0.48% 48.00% 2025-07-24
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
Five9 28.77 -0.39 -1.34% -33.56% 2025-07-24
Fortinet 104.67 -0.39 -0.37% 84.80% 2025-07-24
Guidewire Software 225.63 1.90 0.85% 56.46% 2025-07-24
MongoDB 232.50 4.25 1.86% -9.27% 2025-07-24
Nice Systems 162.77 3.89 2.45% -10.04% 2025-07-23
ServiceNow 1,000.28 43.85 4.58% 20.83% 2025-07-24
Oracle 242.55 0.65 0.27% 75.85% 2025-07-24
Palo Alto Networks 200.79 1.57 0.79% 25.39% 2025-07-24
Paylocity 187.60 1.07 0.57% 27.10% 2025-07-24
Pegasystems 58.00 -0.01 -0.02% 89.85% 2025-07-24
RingCentral 27.51 -0.43 -1.54% -13.52% 2025-07-24
Gen Digital 30.68 0.16 0.52% 21.75% 2025-07-23
Teradata 21.68 -0.52 -2.34% -30.80% 2025-07-24
Varonis Systems 51.45 -0.49 -0.94% 8.36% 2025-07-23
Verint Systems 22.56 0.29 1.30% -34.97% 2025-07-23
Zoom 75.24 0.03 0.03% 26.58% 2025-07-23

قیمت روز سال تاریخ
USND 21058 37.94 0.18% 22.56% 2025-07-24