Nice Systems - قیمت سهام


قیمت Chg روز سال تاریخ
Adobe Systems 414.00 5.97 1.46% -12.89% 2025-05-27
Amazon 206.11 4.78 2.37% 13.29% 2025-05-27
BAE Systems 1,900.00 57.00 3.09% 38.53% 2025-05-27
Check Point Software Technologies 224.90 3.81 1.72% 46.58% 2025-05-22
Salesforce 278.12 4.85 1.78% 3.07% 2025-05-27
Five9 27.21 0.62 2.33% -44.24% 2025-05-27
Fortinet 105.43 2.27 2.20% 77.51% 2025-05-27
Guidewire Software 210.10 0.16 0.07% 74.32% 2025-05-27
MongoDB 188.61 2.76 1.49% -43.84% 2025-05-27
Nice Systems 159.94 -1.67 -1.03% -15.67% 2025-05-23
ServiceNow 1,027.11 20.85 2.07% 39.01% 2025-05-27
Oracle 162.08 5.83 3.73% 30.31% 2025-05-27
Palo Alto Networks 186.05 4.47 2.46% 19.51% 2025-05-22
Paylocity 195.21 0.36 0.18% 28.61% 2025-05-27
Pegasystems 97.06 1.02 1.06% 64.96% 2025-05-27
RingCentral 26.32 0.39 1.50% -24.32% 2025-05-27
Gen Digital 28.23 0.64 2.32% 13.85% 2025-05-27
Teradata 21.91 0.37 1.72% -31.25% 2025-05-27
Varonis Systems 47.40 0.58 1.24% 3.67% 2025-05-27
Verint Systems 17.22 0.42 2.50% -44.34% 2025-05-27
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

قیمت روز سال تاریخ
USND 19198 460.92 2.46% 12.80% 2025-05-27