Guidewire Software - قیمت سهام


قیمت Chg روز سال تاریخ
Adobe Systems 379.31 0.84 0.22% -34.46% 2025-07-03
Autodesk 316.66 6.32 2.04% 27.75% 2025-07-03
Ansys 367.48 14.27 4.04% 10.97% 2025-07-03
Blackbaud 65.75 0.81 1.25% -12.80% 2025-07-03
Dayforce 57.27 1.77 3.19% 12.65% 2025-07-03
Five9 27.71 0.98 3.67% -35.38% 2025-07-03
Guidewire Software 230.38 2.64 1.16% 65.32% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Intuit 780.64 6.94 0.90% 16.69% 2025-07-03
MongoDB 211.34 6.91 3.38% -20.77% 2025-07-03
ServiceNow 1,044.69 34.93 3.46% 29.61% 2025-07-03
Pegasystems 54.03 1.37 2.60% 84.69% 2025-07-03
PTC 175.98 2.67 1.54% -5.62% 2025-07-03
Q2 94.59 2.29 2.48% 53.36% 2025-07-03
RingCentral 29.87 0.40 1.36% 7.02% 2025-07-03
SAP 256.15 -2.05 -0.79% 35.47% 2025-07-04
Sapiens International 30.09 0.42 1.42% -14.47% 2025-07-03
SPS Commerce 141.36 1.42 1.01% -25.77% 2025-07-03
Veeva Systems 284.29 1.68 0.59% 54.96% 2025-07-03
WIX 164.29 -0.29 -0.18% 6.54% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

قیمت روز سال تاریخ
US2000 2249 22.66 1.02% 10.97% 2025-07-03