GWRE Guidewire Software | قیمت سهام

Name: GWRE Guidewire Software | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,GWRE,Guidewire,Software,قیمت,سهام,7/10/2020.

نمودار
Quotes

GWRE

104.00

تغییر روزانه:

2.02 1.75%

سالیانه:

1.26%

width

height

Preview

		قیمت		روز	سال	تاریخ
BNFT	Benefitfocus	10.39	-0.30	-2.71%	-60.21%	2020-07-09
EBIX	Ebix	19.01	-0.85	-4.08%	-61.22%	2020-07-09
GWRE	Guidewire Software	104.00	2.02	1.75%	1.26%	2020-07-09
IBM	IBM	115.70	-2.02	-1.71%	-18.09%	2020-07-09
PEGA	Pegasystems	101.00	-0.34	-0.34%	33.16%	2020-07-09
SPNS	Sapiens International	27.84	-0.02	-0.07%	68.12%	2020-07-09

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1398		-28.48	-2.00%	-10.61%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12722	0.0018	-0.16%
GBPUSD	1.25835	0.0025	-0.20%
AUDUSD	0.69375	0.0023	-0.33%
NZDUSD	0.65487	0.0021	-0.33%
USDJPY	107.10	0.1120	-0.10%
USDCNY	7.00627	0.0091	0.13%
USDCHF	0.94121	0.0010	0.11%
USDCAD	1.36031	0.0025	0.19%
USDMXN	22.6900	0.0796	0.35%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0036	-0.07%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.886	0.1340	0.14%
BTCUSD	9,216.55	18	-0.20%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,668	38	-0.15%
S&P 500	3,153	1	0.03%
NASDAQ 100	10,760	5	0.05%
NIKKEI 225	22,435	81	-0.36%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,932	24	-0.40%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.38	28.50	2.09%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	191.87	3.20	-1.64%
JPMorgan Chase	91.12	2.17	-2.33%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.54	0.73	-0.51%
Procter & Gamble	122.26	0.63	-0.51%
Exxon Mobil	41.42	1.72	-3.99%
3M	151.46	3.12	-2.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.5300	0.09	-0.23%
Brent	42.3100	0.04	-0.09%
Natural gas	1.7760	0.01	-0.39%
Gasoline	1.2490	0.00	-0.14%
Heating oil	1.2208	0.00	-0.17%
Gold	1,801.88	2.17	-0.12%
Silver	18.6400	0.03	-0.16%
Copper	2.8255	0.01	0.41%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.0000	1.50	0.17%
Wheat	524.2500	1.50	-0.29%
Live Cattle	99.4250	0.20	0.20%
Lumber	496.50	11.50	2.37%
Cotton	63.34	1.32	-2.04%
[+]

	واقعی	Chg	%Chg
US	0.63	0.020	0.02%
UK	0.16	0.023	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.46	0.019	-0.02%
Belgium	-0.16	0.014	-0.01%
Netherlands	-0.32	0.019	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.02%
Brazil	6.42	0.105	-0.11%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
China	3.18	0.068	0.00%
Indonesia	7.12	0.013	-0.01%
India	5.77	0.006	-0.01%
[+]