Guidewire Software - قیمت سهام

قیمت Chg روز سال تاریخ
ADBE Adobe Systems 466.01 1.39 0.30% 23.50% 2024-04-22
ADSK Autodesk 217.11 0.50 0.23% 11.54% 2024-04-22
ANSS Ansys 324.30 2.40 0.75% 0.26% 2024-04-22
BLKB Blackbaud 78.63 2.15 2.81% 15.51% 2024-04-22
FIVN Five9 58.25 1.16 2.03% -19.19% 2024-04-22
GWRE Guidewire Software 109.79 2.15 2.00% 40.40% 2024-04-22
IBM IBM 181.81 0.34 0.19% 43.88% 2024-04-22
INTU Intuit 608.91 3.42 0.56% 37.66% 2024-04-22
MDB MongoDB 340.09 12.62 3.85% 51.85% 2024-04-22
MODN Model N 29.56 -0.06 -0.20% -14.09% 2024-04-22
NOW ServiceNow 720.00 8.23 1.15% 52.22% 2024-04-22
PTC PTC 178.50 2.18 1.23% 42.04% 2024-04-22
SAP SAP 173.79 7.69 4.63% 44.97% 2024-04-23
SPNS Sapiens International 30.38 -1.09 -3.46% 48.20% 2024-04-22
VEEV Veeva Systems 199.66 -15.48 -7.19% 7.13% 2024-04-22
WIX WIX 121.51 -14.59 -10.72% 35.88% 2024-04-22
ZM Zoom 59.52 0.02 0.03% -9.41% 2024-04-22

قیمت روز سال تاریخ
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23