Pegasystems - قیمت سهام

قیمت سهام
40.43
تغییر روزانه
4.07%
سالیانه
-68.03%

قیمت روز سال
Blackbaud 57.43 1.31 2.33% -18.76%
BOX 30.48 0.49 1.63% 20.67%
Ceridian HCM Holding Inc 68.31 1.30 1.94% -35.19%
Salesforce.com 188.61 6.37 3.50% -22.15%
Cognizant Technology Solutions 69.04 0.93 1.37% -8.01%
Fair Isaac 501.11 10.53 2.15% 8.93%
Guidewire Software 81.90 3.25 4.13% -26.74%
IBM 131.50 2.03 1.57% -7.48%
LivePerson 13.63 0.68 5.25% -78.01%
Manhattan Associates 148.31 3.29 2.27% -5.86%
MongoDB Inc 380.31 22.13 6.18% 5.37%
Microsoft 289.16 6.86 2.43% 0.77%
Nice Systems 228.73 9.98 4.56% -12.63%
ServiceNow 516.20 28.74 5.90% -9.47%
Oracle 77.54 0.77 1.00% -13.49%
Paycom Software 377.33 5.84 1.57% -18.62%
Pegasystems 40.43 1.58 4.07% -68.03%
Progress Software 48.02 1.08 2.30% 5.01%
SAP 96.07 2.31 2.46% -33.85%
Splunk 115.00 3.10 2.77% -20.95%
Teradata 35.68 1.02 2.94% -31.01%
Veeva Systems 228.09 6.04 2.72% -28.52%
VMware 120.03 3.47 2.98% -23.72%
Varonis Systems 31.11 1.43 4.82% -45.90%
Verint Systems 47.85 1.35 2.90% 13.07%
Xerox 18.11 0.54 3.07% -25.57%
Zendesk 76.41 0.31 0.41% -38.65%
Zoom 112.01 6.72 6.38% -68.76%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%