PEGA

130.79

تغییر روزانه:

1.03%

سالیانه:

69.29%

قیمت روز سال
Blackbaud 56.12 0.70 1.26% -29.30%
BOX 17.16 0.33 1.96% -1.32%
Salesforce.com 222.42 1.51 0.68% 40.58%
Cornerstone OnDemand 44.58 0.23 0.52% -26.41%
Cognizant Technology Solutions 79.80 1.04 1.32% 28.28%
Fair Isaac 495.79 12.27 2.54% 37.35%
Guidewire Software 127.92 1.51 1.19% 7.20%
IBM 124.99 1.38 1.12% -5.25%
J2 Global 92.28 1.12 1.23% -5.00%
LivePerson 54.77 -1.82 -3.21% 42.56%
Manhattan Associates 103.86 1.55 1.52% 28.38%
MongoDB Inc 271.29 0.29 0.11% 106.35%
Microsoft 214.14 -0.08 -0.04% 42.83%
Nice Systems 243.18 1.46 0.60% 63.82%
ServiceNow 522.85 -2.39 -0.46% 92.22%
Oracle 60.11 0.85 1.43% 9.93%
Paycom Software 435.02 7.98 1.86% 62.00%
Pegasystems 130.79 1.33 1.03% 69.29%
Progress Software 41.44 0.58 1.42% 0.46%
RealPage 68.23 0.03 0.04% 24.08%
SAP 124.01 1.60 1.31% -8.04%
Splunk 158.03 -47.88 -23.25% 8.14%
Teradata 22.26 0.76 3.53% -13.39%
Veeva Systems 273.17 -0.73 -0.27% 88.76%
VMware 140.98 0.53 0.38% -4.95%
Varonis Systems 124.70 1.65 1.34% 62.52%
Verint Systems 56.06 0.02 0.04% 9.73%
Slack Technologies 42.51 -0.20 -0.47% 86.61%
Xerox 23.12 0.41 1.80% -38.87%
Zendesk 135.09 2.69 2.03% 78.29%
Zoom Video Communications 413.54 0.68 0.16% 493.57%

قیمت روز سال
NASDAQ 12425 48.55 0.39% 44.98%
Russell 2000 1863 14.67 0.79% 15.39%