Pegasystems - قیمت سهام

قیمت سهام
92.16
تغییر روزانه
0.07 0.08%
ماهیانه
35.01%
سالیانه
54.81%
Q2 پیش بینی
89.60


قیمت Chg روز سال تاریخ
Blackbaud 61.40 0.31 0.51% -21.31% 2025-05-02
BOX 31.18 0.20 0.65% 19.28% 2025-05-02
Dayforce 58.85 0.23 0.39% 2.71% 2025-05-02
Cerillion plc 1,710.00 -15.00 -0.87% 5.56% 2025-05-02
Salesforce 274.75 5.60 2.08% 0.39% 2025-05-02
Cognizant Technology Solutions 77.72 2.35 3.12% 17.29% 2025-05-02
Fair Isaac 2,049.79 40.35 2.01% 71.73% 2025-05-02
Guidewire Software 209.60 4.99 2.44% 84.96% 2025-05-02
IBM 245.25 5.82 2.43% 48.04% 2025-05-02
Manhattan Associates 183.47 4.84 2.71% -12.95% 2025-05-02
MongoDB 171.64 -0.55 -0.32% -52.70% 2025-05-02
Microsoft 435.21 10.11 2.38% 7.04% 2025-05-02
Nice Systems 156.04 0.18 0.12% -28.92% 2025-05-01
ServiceNow 976.94 18.23 1.90% 36.25% 2025-05-02
Oracle 150.70 5.23 3.60% 30.19% 2025-05-02
Paycom Software 227.68 0.04 0.02% 32.84% 2025-05-02
Pegasystems 92.16 0.07 0.08% 54.81% 2025-05-02
Progress Software 61.14 1.01 1.68% 21.12% 2025-05-02
SAP 301.86 12.96 4.49% 64.38% 2025-05-02
Teradata 22.06 0.42 1.94% -40.76% 2025-05-02
Veeva Systems 236.48 4.41 1.90% 16.23% 2025-05-02
Varonis Systems 43.01 0.30 0.70% -1.74% 2025-05-02
Verint Systems 17.82 0.09 0.51% -43.01% 2025-05-02
Xerox 4.80 0.44 9.97% -64.11% 2025-05-02
Zoom 78.27 0.98 1.27% 26.69% 2025-05-02

قیمت روز سال تاریخ
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2019 43.14 2.18% -0.69% 2025-05-02