Pegasystems - قیمت سهام

قیمت سهام
101.41
تغییر روزانه
-0.22 -0.22%
ماهیانه
3.29%
سالیانه
77.14%
Q2 پیش بینی
101.60

قیمت Chg روز سال تاریخ
Blackbaud 61.29 -0.65 -1.05% -19.98% 2025-06-12
BOX 35.84 -0.08 -0.22% 38.49% 2025-06-12
Dayforce 59.59 -1.06 -1.75% 16.80% 2025-06-12
Cerillion plc 1,570.00 -330.00 -17.37% -1.57% 2025-06-12
Salesforce 266.56 0.61 0.23% 16.19% 2025-06-12
Cognizant Technology Solutions 80.46 -0.19 -0.24% 24.45% 2025-06-12
Fair Isaac 1,780.73 -22.22 -1.23% 29.03% 2025-06-12
Guidewire Software 250.74 -0.01 0% 88.54% 2025-06-12
IBM 280.76 -0.83 -0.29% 66.00% 2025-06-12
Manhattan Associates 193.31 3.98 2.10% -15.64% 2025-06-12
MongoDB 211.32 0.72 0.34% -3.14% 2025-06-12
Microsoft 478.37 5.77 1.22% 8.24% 2025-06-12
Nice Systems 178.32 1.14 0.64% 2.38% 2025-06-11
ServiceNow 1,006.24 2.73 0.27% 41.56% 2025-06-12
Oracle 199.72 23.38 13.26% 42.92% 2025-06-12
Paycom Software 250.77 -0.82 -0.32% 73.64% 2025-06-12
Pegasystems 101.41 -0.22 -0.22% 77.14% 2025-06-12
Progress Software 63.19 0.10 0.16% 26.33% 2025-06-12
SAP 301.86 2.81 0.94% 53.11% 2025-06-12
Teradata 22.18 -0.01 -0.05% -33.75% 2025-06-12
Veeva Systems 281.84 -6.71 -2.33% 51.71% 2025-06-12
Varonis Systems 49.36 -0.87 -1.73% 17.97% 2025-06-12
Verint Systems 18.27 -0.67 -3.54% -48.82% 2025-06-12
Xerox 5.34 -0.23 -4.13% -61.33% 2025-06-12
Zoom 77.31 -0.86 -1.09% 33.33% 2025-06-12

قیمت روز سال تاریخ
USND 19662 46.61 0.24% 11.29% 2025-06-12
US2000 2141 -7.58 -0.35% 4.99% 2025-06-12