Pegasystems - قیمت سهام

قیمت Chg روز سال تاریخ
BLKB Blackbaud 78.63 2.15 2.81% 15.51% 2024-04-22
BOX BOX 26.30 -1.63 -5.84% -4.88% 2024-04-17
CRM Salesforce 273.94 2.44 0.90% 38.70% 2024-04-22
CTSH Cognizant Technology Solutions 68.20 0.82 1.22% 13.72% 2024-04-23
FICO Fair Isaac 1,150.30 19.02 1.68% 63.53% 2024-04-22
GWRE Guidewire Software 109.79 2.15 2.00% 40.40% 2024-04-22
IBM IBM 181.90 0.34 0.19% 43.95% 2024-04-23
MANH Manhattan Associates 228.32 1.98 0.87% 47.01% 2024-04-22
MDB MongoDB 340.09 12.62 3.85% 51.85% 2024-04-22
MSFT Microsoft 400.52 1.43 0.36% 42.14% 2024-04-22
NICE Nice Systems 224.42 0.23 0.10% 8.42% 2024-04-22
NOW ServiceNow 720.00 8.23 1.15% 52.22% 2024-04-22
ORCL Oracle 114.58 -0.48 -0.42% 20.05% 2024-04-22
PAYC Paycom Software 187.05 3.46 1.88% -37.61% 2024-04-22
PEGA Pegasystems 58.16 0.55 0.95% 23.32% 2024-04-22
SAP SAP 178.18 2.08 1.18% 40.45% 2024-04-23
TDC Teradata 36.70 0.37 1.02% -8.66% 2024-04-22
VEEV Veeva Systems 199.66 -15.48 -7.19% 7.13% 2024-04-22
VRNS Varonis Systems 44.03 0.69 1.59% 78.26% 2024-04-22
XRX Xerox 16.46 0.26 1.57% 18.08% 2024-04-22
ZM Zoom 59.54 0.02 0.03% -9.38% 2024-04-23

قیمت روز سال تاریخ
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23