Pegasystems - قیمت سهام


قیمت Chg روز سال تاریخ
Blackbaud 60.87 -0.81 -1.31% -23.15% 2025-05-23
BOX 31.09 -0.17 -0.54% 23.03% 2025-05-23
Dayforce 56.92 -1.43 -2.45% -6.38% 2025-05-23
Cerillion plc 1,769.00 4.00 0.23% 17.93% 2025-05-23
Salesforce 278.85 -4.21 -1.49% 2.41% 2025-05-23
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
Fair Isaac 1,694.85 -10.16 -0.60% 25.15% 2025-05-23
Guidewire Software 207.28 -0.72 -0.35% 70.81% 2025-05-23
IBM 257.04 -1.17 -0.45% 50.65% 2025-05-23
Manhattan Associates 187.40 -0.57 -0.30% -16.84% 2025-05-22
MongoDB 188.58 3.57 1.93% -46.91% 2025-05-22
Microsoft 449.88 -4.75 -1.04% 5.34% 2025-05-23
Nice Systems 161.61 -0.41 -0.25% -14.99% 2025-05-22
ServiceNow 1,003.90 -11.88 -1.17% 32.53% 2025-05-23
Oracle 155.39 -1.87 -1.19% 25.30% 2025-05-23
Paycom Software 256.74 -4.56 -1.75% 47.06% 2025-05-23
Pegasystems 99.45 -0.12 -0.12% 64.00% 2025-05-22
Progress Software 61.28 -0.56 -0.91% 21.15% 2025-05-22
SAP 293.51 -6.62 -2.21% 50.12% 2025-05-23
Teradata 21.75 -0.33 -1.49% -33.40% 2025-05-23
Veeva Systems 233.01 -2.53 -1.07% 13.89% 2025-05-23
Varonis Systems 46.76 0.45 0.97% 4.96% 2025-05-22
Verint Systems 17.06 0.51 3.08% -44.72% 2025-05-22
Xerox 5.13 0.05 0.99% -63.18% 2025-05-22
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

قیمت روز سال تاریخ
USND 18677 -248.67 -1.31% 10.38% 2025-05-23
US2000 2030 -15.06 -0.74% -1.89% 2025-05-23