Fair Isaac - قیمت سهام

قیمت سهام
1,692.95
تغییر روزانه
-12.05 -0.71%
ماهیانه
-12.08%
سالیانه
25.01%
Q2 پیش بینی
2,165.98

قیمت Chg روز سال تاریخ
ACI Worldwide 46.29 -0.18 -0.39% 30.69% 2025-05-23
Adobe Systems 408.03 -6.24 -1.51% -14.15% 2025-05-23
Ansys 343.88 0.95 0.28% 5.37% 2025-05-22
Bright Horizons Family Solutions 129.98 3.46 2.73% 20.78% 2025-05-23
Blackbaud 61.12 -0.56 -0.91% -22.95% 2025-05-23
BOX 31.09 -0.17 -0.54% 23.03% 2025-05-23
Dayforce 57.23 -1.12 -1.92% 1.91% 2025-05-23
Salesforce 273.10 -9.97 -3.52% 0.30% 2025-05-23
CoStar 74.07 0.07 0.09% -13.59% 2025-05-22
Equifax 262.32 -1.20 -0.46% 10.80% 2025-05-23
Experian 3,788.00 -21.00 -0.55% 2.07% 2025-05-23
FactSet Research Systems 463.56 -0.61 -0.13% 6.09% 2025-05-23
Fair Isaac 1,692.95 -12.05 -0.71% 25.01% 2025-05-23
Gentrack Group Limited 10.90 0.11 1.02% 21.11% 2025-05-23
Guidewire Software 209.65 1.65 0.79% 73.38% 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 2025-05-23
Gartner 438.87 -4.59 -1.04% -1.36% 2025-05-23
Moody's 469.82 -1.86 -0.39% 15.33% 2025-05-23
Msci 559.05 -4.57 -0.81% 13.93% 2025-05-23
Paycom Software 257.85 -3.45 -1.32% 47.70% 2025-05-23
Pegasystems 96.30 -3.11 -3.13% 60.69% 2025-05-23
PTC 169.51 -0.86 -0.50% -7.41% 2025-05-23
RingCentral 25.96 -0.59 -2.22% -24.84% 2025-05-23
S&P Global 508.96 -2.67 -0.52% 16.17% 2025-05-23
Teradata 21.57 -0.51 -2.31% -32.28% 2025-05-23
Tyler Technologies 566.57 -1.29 -0.23% 15.50% 2025-05-23
Verint Systems 16.95 -0.11 -0.64% -44.66% 2025-05-23
Verisk Analytics 314.26 1.71 0.55% 26.12% 2025-05-22
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

قیمت روز سال تاریخ
US2000 2039 -6.51 -0.32% -1.48% 2025-05-23
US400 2978 -5.32 -0.18% 0.03% 2025-05-23
US500 5801 -39.19 -0.67% 9.36% 2025-05-23