Fair Isaac - قیمت سهام

قیمت سهام
1,109.38
تغییر روزانه
-88.12 -7.36%
ماهیانه
-11.85%
سالیانه
51.00%
Q2 پیش بینی
1,225.74
قیمت Chg روز سال تاریخ
ACIW ACI Worldwide 33.31 0.55 1.68% 34.86% 2024-04-26
ADBE Adobe Systems 477.64 4.28 0.90% 28.60% 2024-04-26
ANSS Ansys 334.02 6.99 2.14% 6.04% 2024-04-26
BFAM Bright Horizons Family Solutions 106.68 0.40 0.38% 42.41% 2024-04-26
BLKB Blackbaud 78.00 -0.33 -0.42% 13.32% 2024-04-26
BOX BOX 26.85 -0.14 -0.52% 1.32% 2024-04-26
CDAY Dayforce 60.99 1.42 2.38% -4.45% 2024-04-26
CRM Salesforce 274.20 -1.72 -0.62% 43.17% 2024-04-26
CSGP CoStar 92.67 2.25 2.49% 20.09% 2024-04-26
EFX Equifax 223.28 -2.29 -1.02% 8.54% 2024-04-26
ENV Envestnet 62.15 -0.21 -0.34% -1.96% 2024-04-26
EXPN Experian 3,272.00 47.00 1.46% 18.00% 2024-04-26
FDS FactSet Research Systems 421.61 2.77 0.66% 2.79% 2024-04-26
FICO Fair Isaac 1,109.38 -88.12 -7.36% 51.00% 2024-04-26
GWRE Guidewire Software 113.55 1.57 1.40% 49.49% 2024-04-26
IBM IBM 167.31 -1.50 -0.89% 31.77% 2024-04-26
IT Gartner 448.76 1.60 0.36% 48.38% 2024-04-26
MCO Moody's 375.95 0.70 0.19% 20.73% 2024-04-26
MSCI Msci 478.21 13.18 2.83% 3.00% 2024-04-26
PAYC Paycom Software 188.83 2.78 1.49% -34.64% 2024-04-26
PEGA Pegasystems 61.82 2.74 4.64% 36.68% 2024-04-26
PTC PTC 180.99 1.05 0.58% 46.74% 2024-04-26
RNG RingCentral 30.64 0.63 2.10% 10.53% 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 2024-04-26
TDC Teradata 37.67 0.06 0.16% -2.33% 2024-04-26
TYL Tyler Technologies 460.42 3.03 0.66% 19.22% 2024-04-26
VRNT Verint Systems 30.93 0.73 2.42% -14.61% 2024-04-26
VRSK Verisk Analytics 221.36 -1.55 -0.70% 15.23% 2024-04-26
ZM Zoom 62.00 0.93 1.52% 1.16% 2024-04-26

قیمت روز سال تاریخ
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26