Fair Isaac - قیمت سهام


قیمت روز سال
ACI Worldwide 26.43 0.57 2.20% -17.17%
Adobe Systems 438.40 11.83 2.77% -30.89%
Ansys 287.20 7.97 2.85% -20.90%
Bright Horizons Family Solutions 77.71 1.29 1.69% -46.23%
Blackbaud 57.43 1.31 2.33% -18.76%
BOX 30.48 0.49 1.63% 20.67%
Ceridian HCM Holding Inc 68.31 1.30 1.94% -35.19%
Salesforce.com 188.61 6.37 3.50% -22.15%
CoStar 74.73 1.84 2.52% -11.99%
Equifax 219.56 7.25 3.41% -15.98%
Envestnet 59.08 1.60 2.78% -23.61%
Experian 2,942.00 83.00 2.90% -5.37%
FactSet Research Systems 434.90 11.15 2.63% 19.37%
Fair Isaac 501.11 10.53 2.15% 8.93%
Guidewire Software 81.90 3.25 4.13% -26.74%
IBM 131.50 2.03 1.57% -7.48%
Gartner 300.40 6.67 2.27% 1.68%
Moody's 322.54 12.02 3.87% -15.12%
Msci 512.12 17.19 3.47% -18.05%
Nielsen 27.40 -0.12 -0.44% 16.94%
Paycom Software 377.33 5.84 1.57% -18.62%
Pegasystems 40.43 1.58 4.07% -68.03%
PTC 123.02 3.14 2.62% -8.53%
RingCentral 52.87 3.85 7.85% -79.01%
S&P Global Inc 393.20 16.11 4.27% -9.32%
Teradata 35.68 1.02 2.94% -31.01%
2U 9.22 0.31 3.48% -76.44%
Tyler Technologies 415.56 9.09 2.24% -12.71%
Verint Systems 47.85 1.35 2.90% 13.07%
Verisk Analytics 202.15 3.39 1.71% 6.19%
Zendesk 76.41 0.31 0.41% -38.65%
Zoom 112.01 6.72 6.38% -68.76%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%
US400 2560 62.35 2.50% -6.62%