Fair Isaac - قیمت سهام

قیمت سهام
1,522.01
تغییر روزانه
-9.08 -0.59%
ماهیانه
-19.10%
سالیانه
-6.61%
Q3 پیش بینی
1,500.30

قیمت Chg روز سال تاریخ
ACI Worldwide 45.00 -0.34 -0.75% 6.36% 2025-07-21
Adobe Systems 373.04 5.36 1.46% -31.68% 2025-07-22
Ansys 374.30 -18.42 -4.69% 16.80% 2025-07-16
Bright Horizons Family Solutions 114.57 0.50 0.44% -3.36% 2025-07-22
Blackbaud 65.11 0.93 1.45% -16.63% 2025-07-22
BOX 33.03 0.17 0.52% 21.97% 2025-07-22
Dayforce 58.43 1.03 1.79% 8.79% 2025-07-22
Salesforce 263.02 0.74 0.28% 3.51% 2025-07-22
CoStar 85.12 0.42 0.50% 12.79% 2025-07-21
Equifax 244.23 -15.41 -5.94% -9.29% 2025-07-22
Experian 4,000.00 -48.00 -1.19% 12.84% 2025-07-22
FactSet Research Systems 424.56 1.48 0.35% -0.85% 2025-07-22
Fair Isaac 1,522.01 -9.08 -0.59% -6.61% 2025-07-22
Gentrack Group Limited 10.77 -0.10 -0.92% 13.49% 2025-07-21
Guidewire Software 223.27 0.75 0.34% 54.42% 2025-07-22
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Gartner 353.22 -2.18 -0.61% -25.07% 2025-07-21
Moody's 500.14 0.24 0.05% 11.46% 2025-07-21
Msci 556.98 -20.99 -3.63% 10.07% 2025-07-22
Paycom Software 231.30 3.36 1.47% 44.36% 2025-07-22
Pegasystems 51.59 0.25 0.49% 64.17% 2025-07-22
PTC 198.82 -0.79 -0.40% 11.44% 2025-07-21
RingCentral 27.73 0.96 3.59% -14.47% 2025-07-22
S&P Global 518.60 -3.52 -0.67% 6.46% 2025-07-22
Teradata 22.01 0.47 2.18% -30.24% 2025-07-22
Tyler Technologies 563.51 3.48 0.62% 6.42% 2025-07-22
Verint Systems 21.99 0.39 1.81% -35.40% 2025-07-22
Verisk Analytics 295.48 -4.08 -1.36% 6.10% 2025-07-22
Zoom 75.51 1.03 1.38% 28.96% 2025-07-22

قیمت روز سال تاریخ
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22
US500 6312 3.99 0.06% 13.61% 2025-07-22