FICO Fair Isaac | قیمت سهام

Name: FICO Fair Isaac | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,FICO,Fair,Isaac,قیمت,سهام,7/10/2020.

نمودار
Quotes

width

height

Preview

		قیمت		روز	سال	تاریخ
ACIW	ACI Worldwide	24.92	-0.19	-0.75%	-27.07%	2020-07-09
CLGX	CoreLogic	64.00	-0.46	-0.68%	47.77%	2020-07-09
EFX	Equifax	161.18	-7.16	-4.23%	19.17%	2020-07-09
FICO	Fair Isaac	422.00	12.20	2.98%	23.82%	2020-07-08
IBM	IBM	115.70	-2.02	-1.71%	-18.09%	2020-07-09
PEGA	Pegasystems	101.00	-0.34	-0.34%	33.16%	2020-07-09
TDC	Teradata	19.73	-0.02	-0.10%	-46.03%	2020-07-09
VRSK	Verisk Analytics	172.55	0.25	0.14%	15.03%	2020-07-09

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1398		-28.48	-2.00%	-10.61%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12810	0.0009	-0.08%
GBPUSD	1.26015	0.0007	-0.06%
AUDUSD	0.69537	0.0007	-0.10%
NZDUSD	0.65628	0.0013	-0.19%
USDJPY	107.25	0.0470	-0.04%
USDCNY	6.99818	0.0021	0.03%
USDCHF	0.94068	0.0024	0.25%
USDCAD	1.35902	0.0074	0.55%
USDMXN	22.6248	0.0553	-0.24%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0036	-0.07%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.820	0.0681	0.07%
BTCUSD	9,222.70	5	-0.05%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,706	361	-1.39%
S&P 500	3,161	9	-0.28%
NASDAQ 100	10,789	122	1.15%
NIKKEI 225	22,495	21	-0.09%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,933	22	-0.37%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.96	1.59	0.42%
Tesla	1,394.20	28.60	2.09%
Microsoft	214.05	1.22	0.57%
Amazon	3,181.33	100.22	3.25%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.57	1.02	0.42%
Alibaba	261.76	3.94	1.53%
Visa	191.87	3.20	-1.64%
JPMorgan Chase	91.12	2.17	-2.33%
Intel	58.38	0.23	-0.39%
Johnson & Johnson	142.54	0.73	-0.51%
Procter & Gamble	122.26	0.63	-0.51%
Exxon Mobil	41.42	1.72	-3.99%
3M	151.46	3.12	-2.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.6600	0.10	0.25%
Brent	42.4400	0.09	0.21%
Natural gas	1.7860	0.04	-2.30%
Gasoline	1.2521	0.04	-2.73%
Heating oil	1.2242	0.00	0.11%
Gold	1,803.65	5.35	-0.30%
Silver	18.6650	0.04	-0.19%
Copper	2.8255	0.01	0.41%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.5000	4.00	0.45%
Wheat	525.0000	15.25	2.96%
Live Cattle	99.7000	0.53	0.53%
Lumber	496.50	11.50	2.37%
Cotton	61.45	3.21	-4.96%
[+]

	واقعی	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.48	0.000	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.36	0.000	0.04%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.09	0.000	0.09%
Indonesia	7.12	0.013	-0.04%
[+]