Fair Isaac - قیمت سهام

قیمت سهام
1,829.15
تغییر روزانه
-14.03 -0.76%
ماهیانه
5.03%
سالیانه
19.55%
Q3 پیش بینی
1,815.41

قیمت Chg روز سال تاریخ
ACI Worldwide 45.45 -0.49 -1.07% 16.00% 2025-07-02
Adobe Systems 377.30 -14.80 -3.77% -33.82% 2025-07-02
Ansys 348.85 -4.29 -1.21% 6.70% 2025-07-02
Bright Horizons Family Solutions 121.50 -2.09 -1.69% 12.38% 2025-07-01
Blackbaud 65.25 -0.47 -0.72% -14.10% 2025-07-02
BOX 33.17 -0.54 -1.59% 27.12% 2025-07-02
Dayforce 55.37 -1.09 -1.93% 8.02% 2025-07-02
Salesforce 268.14 -3.77 -1.39% 4.55% 2025-07-02
CoStar 81.61 -0.30 -0.37% 10.54% 2025-07-02
Equifax 260.36 -3.58 -1.36% 8.30% 2025-07-02
Experian 3,765.50 17.50 0.47% 2.13% 2025-07-02
FactSet Research Systems 447.82 -2.48 -0.55% 7.45% 2025-07-02
Fair Isaac 1,829.15 -14.03 -0.76% 19.55% 2025-07-02
Gentrack Group Limited 11.41 -0.11 -0.95% 23.62% 2025-07-02
Guidewire Software 231.29 -4.16 -1.77% 66.64% 2025-07-01
IBM 289.32 -1.88 -0.65% 64.64% 2025-07-02
Gartner 402.41 -4.29 -1.05% -10.13% 2025-07-02
Moody's 502.77 0.29 0.06% 18.02% 2025-07-02
Msci 580.90 -0.44 -0.08% 18.31% 2025-07-02
Paycom Software 225.42 -8.38 -3.58% 57.52% 2025-07-02
Pegasystems 52.51 0.01 0.02% 79.71% 2025-07-02
PTC 172.68 -0.39 -0.23% -5.49% 2025-07-02
RingCentral 29.24 0.89 3.14% 2.52% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Teradata 23.14 0.83 3.72% -32.83% 2025-07-01
Tyler Technologies 577.61 -12.44 -2.11% 13.60% 2025-07-02
Verint Systems 20.75 2.16 11.62% -34.95% 2025-07-02
Verisk Analytics 304.33 -8.63 -2.76% 11.72% 2025-07-02
Zoom 77.18 -0.39 -0.50% 32.41% 2025-07-02

قیمت روز سال تاریخ
US2000 2217 19.22 0.87% 8.84% 2025-07-02
US400 3153 13.94 0.44% 8.07% 2025-07-02
US500 6218 20.46 0.33% 12.30% 2025-07-02