Fair Isaac - قیمت سهام

قیمت سهام
1,785.08
تغییر روزانه
1.65 0.09%
ماهیانه
-16.29%
سالیانه
29.39%
Q2 پیش بینی
1,761.14

قیمت Chg روز سال تاریخ
ACI Worldwide 45.42 -1.46 -3.11% 26.91% 2025-06-13
Adobe Systems 391.73 -22.31 -5.39% -25.42% 2025-06-13
Ansys 339.59 -3.91 -1.14% 5.10% 2025-06-13
Bright Horizons Family Solutions 123.08 -2.40 -1.91% 18.41% 2025-06-13
Blackbaud 60.87 -0.42 -0.69% -20.12% 2025-06-13
BOX 35.55 -0.30 -0.82% 36.45% 2025-06-13
Dayforce 57.16 -2.43 -4.08% 13.21% 2025-06-13
Salesforce 258.22 -8.34 -3.13% 11.45% 2025-06-13
CoStar 80.61 -1.76 -2.14% 8.94% 2025-06-13
Equifax 263.79 -5.05 -1.88% 9.03% 2025-06-13
Experian 3,748.00 -21.00 -0.56% 1.11% 2025-06-13
FactSet Research Systems 420.28 -4.18 -0.98% 4.68% 2025-06-13
Fair Isaac 1,785.08 1.65 0.09% 29.39% 2025-06-13
Gentrack Group Limited 10.73 -0.27 -2.45% 17.40% 2025-06-13
Guidewire Software 253.19 2.55 1.02% 90.18% 2025-06-13
IBM 276.88 -3.88 -1.38% 63.71% 2025-06-13
Gartner 404.56 -8.64 -2.09% -6.51% 2025-06-13
Moody's 471.56 -9.60 -2.00% 15.57% 2025-06-13
Msci 542.05 -12.89 -2.32% 12.75% 2025-06-13
Paycom Software 244.27 -6.24 -2.49% 70.93% 2025-06-13
Pegasystems 99.06 -2.15 -2.12% 72.28% 2025-06-13
PTC 169.79 -1.23 -0.72% -2.14% 2025-06-13
RingCentral 25.90 -0.54 -2.04% -9.60% 2025-06-13
S&P Global 500.25 -5.72 -1.13% 15.14% 2025-06-13
Teradata 21.44 -0.76 -3.40% -35.90% 2025-06-13
Tyler Technologies 580.07 -7.02 -1.20% 22.25% 2025-06-13
Verint Systems 17.24 -1.08 -5.90% -51.95% 2025-06-13
Verisk Analytics 310.20 -3.71 -1.18% 17.40% 2025-06-13
Zoom 76.38 -1.03 -1.33% 32.44% 2025-06-13

قیمت روز سال تاریخ
US2000 2101 -38.78 -1.81% 4.74% 2025-06-13
US400 3003 -51.66 -1.69% 3.73% 2025-06-13
US500 5979 -74.61 -1.23% 10.07% 2025-06-13