FactSet Research Systems - قیمت سهام


قیمت Chg روز سال تاریخ
Aramark 40.12 0.68 1.72% 19.16% 2025-06-18
Bright Horizons Family Solutions 122.23 0.25 0.21% 21.22% 2025-06-18
BlackRock 977.71 9.07 0.94% 24.85% 2025-06-18
Broadridge Financial Solutions 237.56 -1.04 -0.44% 19.16% 2025-06-18
CME 271.81 2.30 0.85% 37.08% 2025-06-18
CoStar 79.57 -0.32 -0.40% 8.91% 2025-06-18
Cintas 220.42 -0.90 -0.41% 24.83% 2025-06-18
Equifax 253.67 -2.14 -0.83% 4.86% 2025-06-18
FactSet Research Systems 424.95 0.90 0.21% 3.97% 2025-06-18
Fair Isaac 1,763.00 -19.08 -1.07% 23.45% 2025-06-18
H&R Block 55.12 0.02 0.04% 4.00% 2025-06-18
Intercontinental Exchange 179.58 -1.40 -0.77% 31.62% 2025-06-18
Iron Mountain 102.62 -0.14 -0.13% 15.70% 2025-06-18
Gartner 399.29 -5.26 -1.30% -11.45% 2025-06-18
Korn Ferry International 71.07 4.31 6.46% 4.45% 2025-06-18
ManpowerGroup 39.79 -0.13 -0.33% -44.73% 2025-06-18
Moody's 470.53 -0.62 -0.13% 11.88% 2025-06-18
Morningstar 302.78 1.99 0.66% 4.96% 2025-06-18
Msci 543.71 -5.03 -0.92% 14.28% 2025-06-18
NASDAQ 86.37 0.42 0.49% 45.81% 2025-06-18
Paychex 150.32 -2.20 -1.44% 20.17% 2025-06-18
Robert Half International 41.32 -0.90 -2.12% -35.24% 2025-06-18
SEI Investments 83.22 -0.33 -0.40% 26.42% 2025-06-18
S&P Global 501.07 -0.11 -0.02% 14.97% 2025-06-18
SS&C Technologies 79.48 -0.31 -0.39% 27.88% 2025-06-18
TriNet 75.12 -1.39 -1.82% -27.60% 2025-06-18
Thomson Reuters 267.15 -1.25 -0.47% 17.03% 2025-06-19
Tyler Technologies 569.06 -12.33 -2.12% 18.91% 2025-06-18
Verisk Analytics 306.27 -0.96 -0.31% 14.17% 2025-06-18

قیمت روز سال تاریخ
US400 3024 9.83 0.33% 3.51% 2025-06-18
US500 6016 -17.67 -0.30% 10.09% 2025-06-20