FactSet Research Systems - قیمت سهام

قیمت سهام
456.83
تغییر روزانه
-8.66 -1.86%
ماهیانه
5.79%
سالیانه
12.44%
Q2 پیش بینی
457.35

قیمت Chg روز سال تاریخ
Aramark 40.13 -0.05 -0.11% 27.83% 2025-05-30
Bright Horizons Family Solutions 127.61 -0.27 -0.21% 22.41% 2025-05-30
BlackRock 969.24 -2.25 -0.23% 27.42% 2025-05-30
Broadridge Financial Solutions 238.64 -0.66 -0.28% 22.00% 2025-05-30
CME 286.12 0.23 0.08% 41.00% 2025-05-30
CoStar 74.07 -0.17 -0.23% -6.22% 2025-05-29
Cintas 224.75 -0.33 -0.15% 34.47% 2025-05-29
Equifax 261.70 -1.46 -0.55% 14.10% 2025-05-30
FactSet Research Systems 456.83 -8.66 -1.86% 12.44% 2025-05-30
Fair Isaac 1,684.50 -3.50 -0.21% 29.49% 2025-05-30
H&R Block 56.57 -0.25 -0.44% 15.26% 2025-05-30
Intercontinental Exchange 178.27 -0.26 -0.15% 33.63% 2025-05-30
Iron Mountain 97.76 0.58 0.60% 22.83% 2025-05-29
Gartner 434.93 -0.63 -0.14% 5.03% 2025-05-30
Korn Ferry International 68.11 -0.19 -0.28% 3.84% 2025-05-30
ManpowerGroup 42.02 -0.46 -1.08% -42.61% 2025-05-30
Moody's 480.26 -1.10 -0.23% 21.38% 2025-05-30
Morningstar 308.93 2.38 0.78% 7.48% 2025-05-29
Msci 562.18 -0.97 -0.17% 14.75% 2025-05-30
NASDAQ 83.38 0.83 1.01% 41.27% 2025-05-29
Paychex 157.42 0.43 0.27% 32.91% 2025-05-29
Robert Half International 45.50 -0.90 -1.94% -28.86% 2025-05-30
SEI Investments 84.90 -0.40 -0.47% 26.77% 2025-05-29
S&P Global 514.10 -0.14 -0.03% 21.97% 2025-05-30
SS&C Technologies 80.63 -0.10 -0.12% 32.29% 2025-05-29
TriNet 81.74 -0.40 -0.49% -21.43% 2025-05-30
Thomson Reuters 271.75 -0.20 -0.07% 17.20% 2025-05-30
Tyler Technologies 573.20 1.61 0.28% 20.08% 2025-05-30
Verisk Analytics 314.32 -1.64 -0.52% 26.09% 2025-05-29

قیمت روز سال تاریخ
US400 3012 7.92 0.26% 2.13% 2025-05-29
US500 5896 -16.08 -0.27% 11.72% 2025-05-30