FactSet Research Systems - قیمت سهام

قیمت سهام
428.53
تغییر روزانه
0.33 0.08%
ماهیانه
-2.65%
سالیانه
-0.17%
Q2 پیش بینی
415.43


قیمت Chg روز سال تاریخ
Aramark 32.20 0.22 0.69% 3.34% 2025-04-17
Bright Horizons Family Solutions 117.54 0.82 0.70% 13.63% 2025-04-17
BlackRock 885.30 18.71 2.16% 18.51% 2025-04-17
Broadridge Financial Solutions 237.28 1.64 0.70% 22.65% 2025-04-17
CME 263.61 2.14 0.82% 25.73% 2025-04-17
CoStar 79.43 0.27 0.34% -7.18% 2025-04-17
Cintas 205.93 0.90 0.44% 23.23% 2025-04-17
Equifax 221.08 1.83 0.83% -7.14% 2025-04-17
FactSet Research Systems 428.53 0.33 0.08% -0.17% 2025-04-17
Fair Isaac 1,896.24 -7.38 -0.39% 64.21% 2025-04-17
H&R Block 63.14 0.11 0.17% 34.71% 2025-04-17
Intercontinental Exchange 160.39 1.88 1.19% 22.63% 2025-04-17
Iron Mountain 84.56 1.92 2.32% 13.54% 2025-04-17
Gartner 405.31 2.29 0.57% -9.97% 2025-04-17
Korn Ferry International 60.83 -0.84 -1.35% 1.38% 2025-04-17
ManpowerGroup 41.72 -7.79 -15.73% -40.46% 2025-04-17
Moody's 426.37 1.00 0.24% 13.39% 2025-04-17
Morningstar 277.99 2.62 0.95% -4.92% 2025-04-17
Msci 551.84 8.63 1.59% 7.71% 2025-04-17
NASDAQ 72.65 0.81 1.13% 20.86% 2025-04-17
Paychex 146.09 0.50 0.34% 22.49% 2025-04-17
Robert Half International 45.44 -2.59 -5.38% -34.63% 2025-04-17
SEI Investments 71.47 0.04 0.06% 8.27% 2025-04-17
S&P Global 463.98 -0.08 -0.02% 12.46% 2025-04-17
SS&C Technologies 76.03 -0.05 -0.07% 25.73% 2025-04-17
TriNet 75.18 -3.26 -4.15% -41.78% 2025-04-17
Thomson Reuters 252.29 2.25 0.90% 21.40% 2025-04-17
Tyler Technologies 570.65 1.62 0.28% 41.28% 2025-04-17
Verisk Analytics 293.58 1.06 0.36% 32.00% 2025-04-17

قیمت روز سال تاریخ
US400 2730 8.46 0.31% -3.38% 2025-04-17
US500 5289 13.30 0.25% 5.55% 2025-04-17