FactSet Research Systems - قیمت سهام


قیمت Chg روز سال تاریخ
Aramark 43.63 0.65 1.51% 31.93% 2025-07-10
Bright Horizons Family Solutions 116.58 -0.18 -0.15% 4.10% 2025-07-10
BlackRock 1,104.05 15.30 1.41% 33.97% 2025-07-10
Broadridge Financial Solutions 238.59 -0.17 -0.07% 17.17% 2025-07-10
CME 275.24 -0.40 -0.15% 40.58% 2025-07-10
CoStar 86.05 1.55 1.83% 14.64% 2025-07-10
Cintas 216.56 -0.08 -0.04% 20.94% 2025-07-10
Equifax 265.00 -0.73 -0.27% 5.94% 2025-07-10
FactSet Research Systems 449.98 2.17 0.48% 7.35% 2025-07-10
Fair Isaac 1,584.38 -7.35 -0.46% 1.15% 2025-07-10
H&R Block 56.76 1.15 2.07% 6.69% 2025-07-10
Intercontinental Exchange 181.82 -0.34 -0.19% 23.49% 2025-07-10
Iron Mountain 98.90 -0.35 -0.35% 4.60% 2025-07-10
Gartner 387.70 -6.74 -1.71% -13.38% 2025-07-10
Korn Ferry International 74.80 -0.09 -0.12% 13.37% 2025-07-10
ManpowerGroup 44.92 0.23 0.51% -34.79% 2025-07-10
Moody's 505.72 3.50 0.70% 14.81% 2025-07-10
Morningstar 298.84 -1.04 -0.35% -0.57% 2025-07-10
Msci 580.66 -1.15 -0.20% 17.81% 2025-07-10
NASDAQ 90.73 0.90 1.00% 45.83% 2025-07-10
Paychex 145.31 -0.63 -0.43% 24.03% 2025-07-10
Robert Half International 42.92 0.02 0.05% -31.61% 2025-07-10
SEI Investments 93.80 1.19 1.29% 40.74% 2025-07-10
S&P Global 529.83 1.10 0.21% 11.95% 2025-07-10
SS&C Technologies 83.61 0.29 0.35% 32.99% 2025-07-10
TriNet 71.20 -0.44 -0.61% -29.57% 2025-07-10
Thomson Reuters 275.34 1.61 0.59% 22.27% 2025-07-10
Tyler Technologies 559.90 -19.08 -3.30% 8.62% 2025-07-10
Verisk Analytics 302.90 -0.82 -0.27% 10.05% 2025-07-10

قیمت روز سال تاریخ
US400 3199 15.40 0.48% 6.86% 2025-07-10
US500 6268 17.19 0.27% 11.61% 2025-07-11