FactSet Research Systems - قیمت سهام


قیمت Chg روز سال تاریخ
Aramark 42.56 -0.64 -1.48% 27.43% 2025-07-31
Bright Horizons Family Solutions 113.10 -0.50 -0.44% -4.50% 2025-07-31
BlackRock 1,089.15 -16.86 -1.52% 28.82% 2025-08-01
Broadridge Financial Solutions 244.45 -3.06 -1.24% 13.80% 2025-08-01
CME 280.23 1.95 0.70% 40.34% 2025-08-01
CoStar 94.51 -0.68 -0.71% 25.58% 2025-08-01
Cintas 221.66 -0.89 -0.40% 16.45% 2025-08-01
Equifax 238.01 -2.22 -0.92% -15.66% 2025-08-01
FactSet Research Systems 402.90 -6.26 -1.53% -1.47% 2025-07-31
Fair Isaac 1,436.72 -91.08 -5.96% -8.82% 2025-07-31
H&R Block 54.34 -0.44 -0.80% -4.65% 2025-07-31
Intercontinental Exchange 183.48 -1.35 -0.73% 22.60% 2025-08-01
Iron Mountain 96.00 -1.36 -1.40% -12.55% 2025-08-01
Gartner 329.67 -8.98 -2.65% -33.12% 2025-08-01
Korn Ferry International 70.87 -0.79 -1.10% -1.32% 2025-07-31
ManpowerGroup 41.25 -1.22 -2.87% -44.51% 2025-07-31
Moody's 517.60 4.98 0.97% 12.32% 2025-07-31
Morningstar 273.02 -3.44 -1.24% -13.08% 2025-08-01
Msci 561.36 2.21 0.40% 2.50% 2025-07-31
NASDAQ 94.73 -1.50 -1.55% 40.69% 2025-08-01
Paychex 146.56 0.65 0.45% 14.50% 2025-07-31
Robert Half International 35.50 -1.41 -3.82% -43.53% 2025-08-01
SEI Investments 86.33 -1.79 -2.03% 28.37% 2025-08-01
S&P Global 551.10 21.77 4.11% 12.34% 2025-07-31
SS&C Technologies 84.14 -1.34 -1.57% 16.59% 2025-08-01
TriNet 67.81 -1.27 -1.84% -33.60% 2025-07-31
Thomson Reuters 276.92 -1.16 -0.42% 26.89% 2025-08-01
Tyler Technologies 585.05 0.49 0.08% 2.75% 2025-08-01
Verisk Analytics 276.78 1.31 0.48% 5.69% 2025-07-31

قیمت روز سال تاریخ
US400 3098 -53.43 -1.70% 5.08% 2025-08-01
US500 6231 -108.79 -1.72% 16.53% 2025-08-01