FactSet Research Systems - قیمت سهام

قیمت سهام
439.86
تغییر روزانه
9.99 2.32%
ماهیانه
10.47%
سالیانه
1.34%
Q2 پیش بینی
425.94


قیمت Chg روز سال تاریخ
Aramark 38.24 0.60 1.59% 20.03% 2025-05-07
Bright Horizons Family Solutions 123.23 1.92 1.58% 8.30% 2025-05-07
BlackRock 920.11 4.49 0.49% 18.29% 2025-05-07
Broadridge Financial Solutions 236.24 2.47 1.06% 17.29% 2025-05-07
CME 284.82 1.43 0.50% 34.50% 2025-05-07
CoStar 75.32 0.68 0.90% -18.53% 2025-05-07
Cintas 215.19 1.54 0.72% 24.53% 2025-05-07
Equifax 266.40 3.60 1.37% 13.52% 2025-05-07
FactSet Research Systems 439.86 9.99 2.32% 1.34% 2025-05-07
Fair Isaac 2,095.68 30.64 1.48% 68.51% 2025-05-07
H&R Block 61.64 0.44 0.72% 27.01% 2025-05-07
Intercontinental Exchange 176.61 1.06 0.60% 32.28% 2025-05-07
Iron Mountain 97.27 0.25 0.26% 24.51% 2025-05-07
Gartner 437.20 3.62 0.83% -0.05% 2025-05-07
Korn Ferry International 64.37 0.58 0.91% 0.45% 2025-05-07
ManpowerGroup 38.37 -0.48 -1.24% -50.12% 2025-05-07
Moody's 468.34 4.29 0.92% 18.12% 2025-05-07
Morningstar 297.93 4.40 1.50% 0.67% 2025-05-07
Msci 552.88 7.03 1.29% 17.01% 2025-05-07
NASDAQ 78.61 0.37 0.47% 31.08% 2025-05-07
Paychex 150.48 1.19 0.80% 24.20% 2025-05-07
Robert Half International 43.42 -0.02 -0.05% -38.06% 2025-05-07
SEI Investments 80.61 0.76 0.95% 17.56% 2025-05-07
S&P Global 505.23 3.78 0.75% 17.69% 2025-05-07
SS&C Technologies 76.79 -1.16 -1.49% 21.89% 2025-05-07
TriNet 80.96 1.56 1.96% -21.57% 2025-05-07
Thomson Reuters 260.92 4.61 1.80% 13.73% 2025-05-07
Tyler Technologies 557.99 4.65 0.84% 15.77% 2025-05-07
Verisk Analytics 309.50 12.76 4.30% 25.36% 2025-05-07

قیمت روز سال تاریخ
US400 2913 7.58 0.26% -1.85% 2025-05-07
US500 5680 24.38 0.43% 8.93% 2025-05-08